LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:03 | - | 58,90 |
23.09.24 19:19:02 | - | 58,90 |
23.09.24 19:19:01 | - | 58,90 |
23.09.24 19:19:00 | - | 58,90 |
23.09.24 19:18:51 | - | 58,92 |
23.09.24 19:18:47 | - | 58,90 |
23.09.24 19:18:47 | - | 58,90 |
23.09.24 19:18:46 | - | 58,90 |
23.09.24 19:17:10 | - | 58,92 |
23.09.24 19:17:10 | - | 58,92 |
23.09.24 19:17:10 | - | 58,94 |
23.09.24 19:17:09 | - | 58,92 |
23.09.24 19:17:02 | - | 58,92 |
23.09.24 19:17:01 | - | 58,94 |
23.09.24 19:16:47 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:33 | - | 58,88 |
23.09.24 19:16:32 | - | 58,90 |
23.09.24 19:16:31 | - | 58,88 |
23.09.24 19:16:13 | - | 58,90 |
23.09.24 19:16:12 | - | 58,90 |
23.09.24 19:16:11 | - | 58,88 |
23.09.24 19:16:10 | - | 58,88 |
23.09.24 19:16:08 | - | 58,88 |
23.09.24 19:16:02 | - | 58,88 |
23.09.24 19:15:58 | - | 58,90 |
23.09.24 19:15:42 | - | 58,88 |
23.09.24 19:15:40 | - | 58,90 |
23.09.24 19:14:42 | - | 58,88 |
23.09.24 19:14:40 | - | 58,90 |
23.09.24 19:14:38 | - | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:37 | - | 58,90 |
23.09.24 19:14:24 | - | 58,90 |
23.09.24 19:14:18 | - | 58,88 |
23.09.24 19:14:13 | - | 58,88 |
23.09.24 19:14:12 | - | 58,88 |
23.09.24 19:14:08 | - | 58,88 |
23.09.24 19:14:02 | - | 58,88 |
23.09.24 19:13:59 | - | 58,90 |
23.09.24 19:13:55 | - | 58,88 |
23.09.24 19:13:53 | - | 58,88 |
23.09.24 19:13:51 | - | 58,88 |
23.09.24 19:13:50 | - | 58,90 |
23.09.24 19:13:49 | - | 58,88 |
23.09.24 19:13:49 | - | 58,90 |
23.09.24 19:13:42 | - | 58,88 |