LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:18 | - | 58,84 |
23.09.24 19:40:09 | - | 58,86 |
23.09.24 19:40:08 | - | 58,86 |
23.09.24 19:40:08 | - | 58,84 |
23.09.24 19:40:07 | - | 58,84 |
23.09.24 19:39:54 | - | 58,86 |
23.09.24 19:39:54 | - | 58,86 |
23.09.24 19:39:47 | - | 58,88 |
23.09.24 19:39:45 | - | 58,90 |
23.09.24 19:39:33 | - | 58,88 |
23.09.24 19:39:21 | - | 58,90 |
23.09.24 19:39:14 | - | 58,92 |
23.09.24 19:39:13 | - | 58,90 |
23.09.24 19:39:13 | - | 58,88 |
23.09.24 19:39:08 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:08 | - | 58,88 |
23.09.24 19:38:58 | - | 58,90 |
23.09.24 19:38:58 | - | 58,90 |
23.09.24 19:38:45 | - | 58,90 |
23.09.24 19:38:31 | - | 58,88 |
23.09.24 19:38:21 | - | 58,92 |
23.09.24 19:38:19 | - | 58,90 |
23.09.24 19:38:17 | - | 58,92 |
23.09.24 19:38:09 | - | 58,90 |
23.09.24 19:38:07 | - | 58,88 |
23.09.24 19:37:29 | - | 58,90 |
23.09.24 19:37:22 | - | 58,92 |
23.09.24 19:37:15 | - | 58,88 |
23.09.24 19:37:15 | - | 58,90 |
23.09.24 19:37:14 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:09 | - | 58,90 |
23.09.24 19:37:03 | - | 58,88 |
23.09.24 19:37:03 | - | 58,88 |
23.09.24 19:37:01 | - | 58,90 |
23.09.24 19:37:01 | - | 58,94 |
23.09.24 19:37:00 | - | 58,90 |
23.09.24 19:36:46 | - | 58,94 |
23.09.24 19:36:11 | - | 58,96 |
23.09.24 19:36:11 | - | 58,98 |
23.09.24 19:36:11 | - | 58,94 |
23.09.24 19:36:07 | - | 58,98 |
23.09.24 19:36:07 | - | 58,98 |
23.09.24 19:35:52 | - | 59,00 |
23.09.24 19:35:51 | - | 58,98 |
23.09.24 19:35:51 | - | 58,98 |