LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:33 | - | 58,90 |
23.09.24 19:43:26 | - | 58,92 |
23.09.24 19:43:24 | - | 58,90 |
23.09.24 19:43:22 | - | 58,92 |
23.09.24 19:43:13 | - | 58,90 |
23.09.24 19:43:11 | - | 58,90 |
23.09.24 19:43:05 | - | 58,88 |
23.09.24 19:43:05 | - | 58,90 |
23.09.24 19:43:05 | - | 58,90 |
23.09.24 19:43:01 | - | 58,92 |
23.09.24 19:42:58 | - | 58,90 |
23.09.24 19:42:56 | - | 58,94 |
23.09.24 19:42:47 | - | 58,92 |
23.09.24 19:42:44 | - | 58,90 |
23.09.24 19:42:43 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:37 | - | 58,90 |
23.09.24 19:42:35 | - | 58,88 |
23.09.24 19:42:35 | - | 58,88 |
23.09.24 19:42:34 | - | 58,90 |
23.09.24 19:42:34 | - | 58,88 |
23.09.24 19:42:34 | - | 58,86 |
23.09.24 19:42:33 | - | 58,84 |
23.09.24 19:42:30 | - | 58,84 |
23.09.24 19:42:28 | - | 58,86 |
23.09.24 19:42:14 | - | 58,84 |
23.09.24 19:42:12 | - | 58,86 |
23.09.24 19:41:34 | - | 58,84 |
23.09.24 19:41:34 | - | 58,84 |
23.09.24 19:40:34 | - | 58,86 |
23.09.24 19:40:29 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:24 | - | 58,84 |
23.09.24 19:40:23 | - | 58,84 |
23.09.24 19:40:18 | - | 58,84 |
23.09.24 19:40:09 | - | 58,86 |
23.09.24 19:40:08 | - | 58,86 |
23.09.24 19:40:08 | - | 58,84 |
23.09.24 19:40:07 | - | 58,84 |
23.09.24 19:39:54 | - | 58,86 |
23.09.24 19:39:54 | - | 58,86 |
23.09.24 19:39:47 | - | 58,88 |
23.09.24 19:39:45 | - | 58,90 |
23.09.24 19:39:33 | - | 58,88 |
23.09.24 19:39:21 | - | 58,90 |
23.09.24 19:39:14 | - | 58,92 |
23.09.24 19:39:13 | - | 58,90 |