LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:51 | - | 58,88 |
23.09.24 19:48:50 | - | 58,88 |
23.09.24 19:48:49 | - | 58,90 |
23.09.24 19:48:31 | - | 58,88 |
23.09.24 19:48:27 | - | 58,88 |
23.09.24 19:48:25 | - | 58,88 |
23.09.24 19:48:24 | - | 58,92 |
23.09.24 19:48:23 | - | 58,90 |
23.09.24 19:48:21 | - | 58,92 |
23.09.24 19:48:08 | - | 58,90 |
23.09.24 19:48:05 | - | 58,92 |
23.09.24 19:48:03 | - | 58,90 |
23.09.24 19:47:52 | - | 58,92 |
23.09.24 19:47:48 | - | 58,90 |
23.09.24 19:47:45 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:26 | - | 58,90 |
23.09.24 19:47:24 | - | 58,90 |
23.09.24 19:46:52 | - | 58,92 |
23.09.24 19:46:23 | - | 58,90 |
23.09.24 19:46:23 | - | 58,90 |
23.09.24 19:46:23 | - | 58,90 |
23.09.24 19:45:38 | - | 58,92 |
23.09.24 19:45:33 | - | 58,92 |
23.09.24 19:45:31 | - | 58,90 |
23.09.24 19:45:03 | - | 58,92 |
23.09.24 19:45:02 | - | 58,90 |
23.09.24 19:44:54 | - | 58,90 |
23.09.24 19:44:54 | - | 58,90 |
23.09.24 19:44:21 | - | 58,90 |
23.09.24 19:44:18 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:36 | - | 58,90 |
23.09.24 19:43:34 | - | 58,92 |
23.09.24 19:43:33 | - | 58,90 |
23.09.24 19:43:26 | - | 58,92 |
23.09.24 19:43:24 | - | 58,90 |
23.09.24 19:43:22 | - | 58,92 |
23.09.24 19:43:13 | - | 58,90 |
23.09.24 19:43:11 | - | 58,90 |
23.09.24 19:43:05 | - | 58,88 |
23.09.24 19:43:05 | - | 58,90 |
23.09.24 19:43:05 | - | 58,90 |
23.09.24 19:43:01 | - | 58,92 |
23.09.24 19:42:58 | - | 58,90 |
23.09.24 19:42:56 | - | 58,94 |
23.09.24 19:42:47 | - | 58,92 |