LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:12 | - | 58,90 |
23.09.24 19:59:10 | - | 58,88 |
23.09.24 19:59:09 | - | 58,88 |
23.09.24 19:59:03 | - | 58,88 |
23.09.24 19:59:01 | - | 58,90 |
23.09.24 19:58:47 | - | 58,88 |
23.09.24 19:58:46 | - | 58,86 |
23.09.24 19:58:45 | - | 58,88 |
23.09.24 19:58:41 | - | 58,86 |
23.09.24 19:58:34 | - | 58,88 |
23.09.24 19:58:33 | - | 58,86 |
23.09.24 19:58:33 | - | 58,88 |
23.09.24 19:57:41 | - | 58,88 |
23.09.24 19:57:15 | - | 58,86 |
23.09.24 19:57:14 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:13 | - | 58,86 |
23.09.24 19:56:55 | - | 58,86 |
23.09.24 19:56:54 | - | 58,86 |
23.09.24 19:55:59 | - | 58,86 |
23.09.24 19:55:53 | - | 58,88 |
23.09.24 19:55:53 | - | 58,86 |
23.09.24 19:55:51 | - | 58,88 |
23.09.24 19:55:48 | - | 58,88 |
23.09.24 19:55:47 | - | 58,88 |
23.09.24 19:55:37 | - | 58,88 |
23.09.24 19:55:31 | - | 58,88 |
23.09.24 19:55:20 | - | 58,90 |
23.09.24 19:55:19 | - | 58,94 |
23.09.24 19:55:19 | - | 58,88 |
23.09.24 19:55:17 | - | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:14 | - | 58,94 |
23.09.24 19:55:13 | - | 58,96 |
23.09.24 19:54:51 | - | 58,94 |
23.09.24 19:54:48 | - | 58,96 |
23.09.24 19:54:47 | - | 58,94 |
23.09.24 19:54:47 | - | 58,96 |
23.09.24 19:54:38 | - | 59,02 |
23.09.24 19:54:37 | - | 58,96 |
23.09.24 19:54:32 | - | 59,00 |
23.09.24 19:54:31 | - | 58,96 |
23.09.24 19:54:31 | - | 59,02 |
23.09.24 19:54:31 | - | 58,96 |
23.09.24 19:54:30 | - | 58,96 |
23.09.24 19:54:30 | - | 58,98 |
23.09.24 19:54:30 | - | 58,92 |