LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:20 | - | 58,84 |
23.09.24 20:04:19 | - | 58,86 |
23.09.24 20:04:10 | - | 58,88 |
23.09.24 20:04:05 | - | 58,86 |
23.09.24 20:04:04 | - | 58,88 |
23.09.24 20:04:03 | - | 58,86 |
23.09.24 20:04:02 | - | 58,86 |
23.09.24 20:04:01 | - | 58,86 |
23.09.24 20:03:57 | - | 58,86 |
23.09.24 20:03:55 | - | 58,88 |
23.09.24 20:03:53 | - | 58,86 |
23.09.24 20:03:47 | - | 58,84 |
23.09.24 20:03:46 | - | 58,86 |
23.09.24 20:03:42 | - | 58,84 |
23.09.24 20:03:39 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:39 | - | 58,84 |
23.09.24 20:03:26 | - | 58,86 |
23.09.24 20:03:23 | - | 58,84 |
23.09.24 20:03:13 | - | 58,86 |
23.09.24 20:03:11 | - | 58,84 |
23.09.24 20:03:04 | - | 58,84 |
23.09.24 20:03:03 | - | 58,82 |
23.09.24 20:02:41 | - | 58,82 |
23.09.24 20:02:35 | - | 58,80 |
23.09.24 20:02:33 | - | 58,82 |
23.09.24 20:02:10 | - | 58,82 |
23.09.24 20:02:08 | - | 58,84 |
23.09.24 20:02:07 | - | 58,82 |
23.09.24 20:02:03 | - | 58,84 |
23.09.24 20:02:01 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:56 | - | 58,86 |
23.09.24 20:01:55 | - | 58,84 |
23.09.24 20:01:31 | - | 58,86 |
23.09.24 20:01:25 | - | 58,84 |
23.09.24 20:01:22 | - | 58,84 |
23.09.24 20:01:10 | - | 58,82 |
23.09.24 20:01:09 | - | 58,84 |
23.09.24 20:00:53 | - | 58,84 |
23.09.24 20:00:53 | - | 58,86 |
23.09.24 20:00:52 | - | 58,84 |
23.09.24 20:00:40 | - | 58,86 |
23.09.24 20:00:36 | - | 58,84 |
23.09.24 20:00:36 | - | 58,84 |
23.09.24 20:00:27 | - | 58,84 |
23.09.24 20:00:24 | - | 58,84 |