LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:30 | - | 58,76 |
23.09.24 20:15:29 | - | 58,76 |
23.09.24 20:15:28 | - | 58,76 |
23.09.24 20:15:28 | - | 58,76 |
23.09.24 20:15:21 | - | 58,78 |
23.09.24 20:15:20 | - | 58,76 |
23.09.24 20:15:16 | - | 58,78 |
23.09.24 20:15:16 | - | 58,82 |
23.09.24 20:15:15 | - | 58,78 |
23.09.24 20:15:06 | - | 58,82 |
23.09.24 20:15:05 | - | 58,80 |
23.09.24 20:15:02 | - | 58,82 |
23.09.24 20:15:00 | - | 58,80 |
23.09.24 20:14:52 | - | 58,80 |
23.09.24 20:14:47 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:45 | - | 58,80 |
23.09.24 20:14:42 | - | 58,80 |
23.09.24 20:14:39 | - | 58,82 |
23.09.24 20:14:38 | - | 58,80 |
23.09.24 20:14:32 | - | 58,82 |
23.09.24 20:14:32 | - | 58,84 |
23.09.24 20:14:30 | - | 58,82 |
23.09.24 20:14:29 | - | 58,82 |
23.09.24 20:14:29 | - | 58,80 |
23.09.24 20:14:20 | - | 58,84 |
23.09.24 20:14:19 | - | 58,84 |
23.09.24 20:14:06 | - | 58,84 |
23.09.24 20:14:06 | - | 58,84 |
23.09.24 20:14:05 | - | 58,84 |
23.09.24 20:13:01 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:55 | - | 58,88 |
23.09.24 20:12:32 | - | 58,86 |
23.09.24 20:12:10 | - | 58,86 |
23.09.24 20:12:09 | - | 58,88 |
23.09.24 20:12:04 | - | 58,86 |
23.09.24 20:11:59 | - | 58,86 |
23.09.24 20:11:58 | - | 58,86 |
23.09.24 20:11:50 | - | 58,84 |
23.09.24 20:11:50 | - | 58,84 |
23.09.24 20:11:38 | - | 58,84 |
23.09.24 20:11:29 | - | 58,86 |
23.09.24 20:11:29 | - | 58,86 |
23.09.24 20:11:28 | - | 58,84 |
23.09.24 20:11:26 | - | 58,86 |
23.09.24 20:11:25 | - | 58,88 |