LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:23 | - | 58,62 |
23.09.24 20:27:20 | - | 58,62 |
23.09.24 20:27:10 | - | 58,62 |
23.09.24 20:27:09 | - | 58,62 |
23.09.24 20:27:08 | - | 58,62 |
23.09.24 20:27:02 | - | 58,62 |
23.09.24 20:27:01 | - | 58,62 |
23.09.24 20:26:59 | - | 58,62 |
23.09.24 20:26:55 | - | 58,62 |
23.09.24 20:26:54 | - | 58,64 |
23.09.24 20:26:50 | - | 58,62 |
23.09.24 20:26:41 | - | 58,64 |
23.09.24 20:26:40 | - | 58,66 |
23.09.24 20:26:40 | - | 58,64 |
23.09.24 20:26:39 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:35 | - | 58,66 |
23.09.24 20:26:33 | - | 58,64 |
23.09.24 20:26:31 | - | 58,66 |
23.09.24 20:26:30 | - | 58,64 |
23.09.24 20:26:18 | - | 58,66 |
23.09.24 20:26:17 | - | 58,68 |
23.09.24 20:26:16 | - | 58,66 |
23.09.24 20:26:06 | - | 58,68 |
23.09.24 20:26:06 | - | 58,72 |
23.09.24 20:26:06 | - | 58,70 |
23.09.24 20:26:04 | - | 58,72 |
23.09.24 20:26:04 | - | 58,70 |
23.09.24 20:26:04 | - | 58,70 |
23.09.24 20:26:02 | - | 58,70 |
23.09.24 20:26:01 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:00 | - | 58,70 |
23.09.24 20:26:00 | - | 58,68 |
23.09.24 20:26:00 | - | 58,72 |
23.09.24 20:25:46 | - | 58,68 |
23.09.24 20:25:42 | - | 58,68 |
23.09.24 20:25:40 | - | 58,70 |
23.09.24 20:25:32 | - | 58,68 |
23.09.24 20:25:31 | - | 58,66 |
23.09.24 20:25:30 | - | 58,68 |
23.09.24 20:25:29 | - | 58,66 |
23.09.24 20:25:28 | - | 58,66 |
23.09.24 20:25:28 | - | 58,68 |
23.09.24 20:25:27 | - | 58,66 |
23.09.24 20:25:23 | - | 58,66 |
23.09.24 20:25:16 | - | 58,68 |