VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:49 | - | 2,228 |
22.11.24 17:35:48 | - | 2,278 |
22.11.24 17:35:46 | - | 2,226 |
22.11.24 17:35:45 | - | 2,266 |
22.11.24 17:35:40 | - | 2,228 |
22.11.24 17:35:38 | - | 2,266 |
22.11.24 17:35:35 | - | 2,268 |
22.11.24 17:35:33 | - | 2,226 |
22.11.24 17:35:30 | - | 2,228 |
22.11.24 17:35:27 | - | 2,264 |
22.11.24 17:35:25 | - | 2,226 |
22.11.24 17:35:24 | - | 2,226 |
22.11.24 17:35:22 | - | 2,228 |
22.11.24 17:35:21 | - | 2,228 |
22.11.24 17:34:34 | - | 2,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:34:34 | - | 2,226 |
22.11.24 17:34:34 | - | 2,224 |
22.11.24 17:34:31 | - | 2,228 |
22.11.24 17:34:31 | - | 2,218 |
22.11.24 17:34:30 | - | 2,220 |
22.11.24 17:34:14 | - | 2,214 |
22.11.24 17:34:08 | - | 2,210 |
22.11.24 17:32:42 | - | 2,248 |
22.11.24 17:32:19 | - | 2,254 |
22.11.24 17:31:56 | - | 2,248 |
22.11.24 17:31:07 | - | 2,254 |
22.11.24 17:31:00 | - | 2,248 |
22.11.24 17:30:26 | - | 2,212 |
22.11.24 17:30:25 | - | 2,212 |
22.11.24 17:30:17 | - | 2,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:12 | - | 2,212 |
22.11.24 17:30:10 | - | 2,212 |
22.11.24 17:30:09 | - | 2,222 |
22.11.24 17:30:08 | - | 2,220 |
22.11.24 17:30:08 | - | 2,226 |
22.11.24 17:30:07 | - | 2,220 |
22.11.24 17:30:06 | - | 2,218 |
22.11.24 17:30:05 | - | 2,218 |
22.11.24 17:30:04 | - | 2,216 |
22.11.24 17:30:03 | - | 2,218 |
22.11.24 17:30:02 | - | 2,214 |
22.11.24 17:30:02 | - | 2,212 |
22.11.24 17:30:01 | - | 2,210 |
22.11.24 17:30:01 | - | 2,212 |
22.11.24 17:30:00 | - | 2,226 |