Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:49 | 100 | 64,83 |
25.09.24 21:15:49 | 166 | 64,83 |
25.09.24 21:15:49 | 100 | 64,84 |
25.09.24 21:15:29 | 100 | 64,83 |
25.09.24 21:15:26 | 100 | 64,83 |
25.09.24 21:15:26 | 200 | 64,82 |
25.09.24 21:15:26 | 100 | 64,82 |
25.09.24 21:15:26 | 110 | 64,82 |
25.09.24 21:15:24 | 100 | 64,83 |
25.09.24 21:15:20 | 100 | 64,84 |
25.09.24 21:15:08 | 100 | 64,84 |
25.09.24 21:15:06 | 187 | 64,84 |
25.09.24 21:15:01 | 100 | 64,83 |
25.09.24 21:14:52 | 100 | 64,82 |
25.09.24 21:14:52 | 100 | 64,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:51 | 100 | 64,82 |
25.09.24 21:14:22 | 100 | 64,83 |
25.09.24 21:14:17 | 100 | 64,84 |
25.09.24 21:14:17 | 100 | 64,82 |
25.09.24 21:14:17 | 100 | 64,83 |
25.09.24 21:14:10 | 100 | 64,81 |
25.09.24 21:14:01 | 100 | 64,82 |
25.09.24 21:14:01 | 100 | 64,82 |
25.09.24 21:14:00 | 100 | 64,82 |
25.09.24 21:13:43 | 100 | 64,79 |
25.09.24 21:13:35 | 100 | 64,78 |
25.09.24 21:13:34 | 100 | 64,77 |
25.09.24 21:13:25 | 100 | 64,75 |
25.09.24 21:13:23 | 100 | 64,75 |
25.09.24 21:13:14 | 100 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:05 | 100 | 64,75 |
25.09.24 21:13:03 | 100 | 64,74 |
25.09.24 21:13:00 | 100 | 64,75 |
25.09.24 21:13:00 | 100 | 64,75 |
25.09.24 21:13:00 | 100 | 64,75 |
25.09.24 21:12:57 | 100 | 64,75 |
25.09.24 21:12:51 | 100 | 64,76 |
25.09.24 21:12:47 | 100 | 64,76 |
25.09.24 21:12:37 | 232 | 64,72 |
25.09.24 21:12:31 | 100 | 64,72 |
25.09.24 21:12:28 | 100 | 64,70 |
25.09.24 21:12:18 | 100 | 64,70 |
25.09.24 21:12:12 | 100 | 64,69 |
25.09.24 21:12:07 | 100 | 64,69 |
25.09.24 21:12:04 | 100 | 64,70 |