Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:48 | 100 | 64,64 |
25.09.24 21:23:46 | 100 | 64,64 |
25.09.24 21:23:46 | 100 | 64,63 |
25.09.24 21:23:46 | 100 | 64,62 |
25.09.24 21:23:46 | 196 | 64,63 |
25.09.24 21:23:30 | 100 | 64,62 |
25.09.24 21:23:20 | 200 | 64,63 |
25.09.24 21:23:14 | 100 | 64,64 |
25.09.24 21:23:14 | 100 | 64,66 |
25.09.24 21:23:14 | 146 | 64,66 |
25.09.24 21:23:14 | 100 | 64,66 |
25.09.24 21:23:10 | 200 | 64,68 |
25.09.24 21:23:07 | 100 | 64,67 |
25.09.24 21:22:32 | 195 | 64,68 |
25.09.24 21:22:32 | 100 | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:32 | 100 | 64,68 |
25.09.24 21:22:32 | 100 | 64,68 |
25.09.24 21:22:20 | 200 | 64,69 |
25.09.24 21:22:20 | 100 | 64,69 |
25.09.24 21:22:20 | 100 | 64,69 |
25.09.24 21:22:18 | 400 | 64,69 |
25.09.24 21:22:18 | 100 | 64,69 |
25.09.24 21:22:18 | 100 | 64,70 |
25.09.24 21:22:18 | 100 | 64,68 |
25.09.24 21:22:18 | 100 | 64,68 |
25.09.24 21:22:18 | 100 | 64,68 |
25.09.24 21:22:18 | 375 | 64,69 |
25.09.24 21:22:18 | 100 | 64,68 |
25.09.24 21:22:18 | 100 | 64,68 |
25.09.24 21:21:51 | 100 | 64,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:51 | 100 | 64,67 |
25.09.24 21:21:51 | 100 | 64,67 |
25.09.24 21:21:51 | 100 | 64,67 |
25.09.24 21:21:44 | 100 | 64,67 |
25.09.24 21:21:36 | 100 | 64,65 |
25.09.24 21:21:36 | 100 | 64,66 |
25.09.24 21:21:36 | 100 | 64,67 |
25.09.24 21:21:36 | 400 | 64,66 |
25.09.24 21:21:36 | 100 | 64,66 |
25.09.24 21:21:36 | 100 | 64,67 |
25.09.24 21:21:36 | 300 | 64,67 |
25.09.24 21:21:36 | 2,99 Tsd. | 64,72 |
25.09.24 21:21:36 | 589 | 64,68 |
25.09.24 21:21:36 | 500 | 64,68 |
25.09.24 21:21:36 | 789 | 64,68 |