Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:26 | 100 | 64,74 |
25.09.24 21:45:17 | 100 | 64,74 |
25.09.24 21:45:16 | 200 | 64,75 |
25.09.24 21:45:15 | 100 | 64,75 |
25.09.24 21:45:09 | 100 | 64,75 |
25.09.24 21:45:06 | 100 | 64,73 |
25.09.24 21:45:06 | 200 | 64,72 |
25.09.24 21:45:06 | 100 | 64,71 |
25.09.24 21:45:06 | 100 | 64,71 |
25.09.24 21:45:06 | 100 | 64,71 |
25.09.24 21:45:06 | 100 | 64,71 |
25.09.24 21:45:06 | 100 | 64,71 |
25.09.24 21:45:06 | 100 | 64,71 |
25.09.24 21:45:06 | 298 | 64,71 |
25.09.24 21:45:06 | 700 | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:06 | 100 | 64,70 |
25.09.24 21:44:59 | 100 | 64,70 |
25.09.24 21:44:58 | 100 | 64,68 |
25.09.24 21:44:58 | 100 | 64,68 |
25.09.24 21:44:57 | 100 | 64,65 |
25.09.24 21:44:57 | 100 | 64,64 |
25.09.24 21:44:57 | 100 | 64,65 |
25.09.24 21:44:57 | 100 | 64,65 |
25.09.24 21:44:57 | 100 | 64,65 |
25.09.24 21:44:57 | 100 | 64,65 |
25.09.24 21:44:57 | 100 | 64,65 |
25.09.24 21:44:57 | 134 | 64,65 |
25.09.24 21:44:57 | 800 | 64,63 |
25.09.24 21:44:57 | 100 | 64,63 |
25.09.24 21:44:57 | 1,60 Tsd. | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:51 | 100 | 64,63 |
25.09.24 21:44:50 | 120 | 64,62 |
25.09.24 21:44:47 | 100 | 64,62 |
25.09.24 21:44:38 | 100 | 64,61 |
25.09.24 21:44:36 | 100 | 64,62 |
25.09.24 21:44:36 | 100 | 64,61 |
25.09.24 21:44:36 | 100 | 64,61 |
25.09.24 21:44:36 | 100 | 64,60 |
25.09.24 21:44:36 | 125 | 64,60 |
25.09.24 21:44:36 | 100 | 64,57 |
25.09.24 21:44:36 | 100 | 64,58 |
25.09.24 21:44:36 | 100 | 64,58 |
25.09.24 21:44:36 | 100 | 64,57 |
25.09.24 21:44:36 | 100 | 64,57 |
25.09.24 21:44:36 | 128 | 64,57 |