Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:20 | 100 | 64,80 |
25.09.24 21:48:20 | 100 | 64,80 |
25.09.24 21:48:20 | 100 | 64,80 |
25.09.24 21:48:18 | 100 | 64,81 |
25.09.24 21:48:09 | 100 | 64,81 |
25.09.24 21:48:06 | 180 | 64,82 |
25.09.24 21:48:06 | 100 | 64,82 |
25.09.24 21:48:06 | 100 | 64,83 |
25.09.24 21:47:58 | 100 | 64,82 |
25.09.24 21:47:55 | 100 | 64,81 |
25.09.24 21:47:55 | 100 | 64,81 |
25.09.24 21:47:51 | 100 | 64,81 |
25.09.24 21:47:47 | 100 | 64,81 |
25.09.24 21:47:33 | 100 | 64,80 |
25.09.24 21:47:33 | 100 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:23 | 100 | 64,79 |
25.09.24 21:47:23 | 100 | 64,79 |
25.09.24 21:47:22 | 100 | 64,78 |
25.09.24 21:47:22 | 100 | 64,78 |
25.09.24 21:47:22 | 200 | 64,78 |
25.09.24 21:47:22 | 100 | 64,77 |
25.09.24 21:47:22 | 100 | 64,77 |
25.09.24 21:47:22 | 100 | 64,77 |
25.09.24 21:47:22 | 105 | 64,77 |
25.09.24 21:47:22 | 100 | 64,77 |
25.09.24 21:47:22 | 100 | 64,76 |
25.09.24 21:47:22 | 100 | 64,76 |
25.09.24 21:47:22 | 111 | 64,76 |
25.09.24 21:47:22 | 111 | 64,76 |
25.09.24 21:47:22 | 100 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:22 | 100 | 64,76 |
25.09.24 21:47:22 | 111 | 64,76 |
25.09.24 21:47:22 | 100 | 64,76 |
25.09.24 21:47:22 | 600 | 64,76 |
25.09.24 21:47:21 | 100 | 64,77 |
25.09.24 21:47:21 | 100 | 64,77 |
25.09.24 21:47:21 | 100 | 64,77 |
25.09.24 21:47:21 | 100 | 64,76 |
25.09.24 21:47:21 | 100 | 64,76 |
25.09.24 21:47:20 | 100 | 64,77 |
25.09.24 21:47:20 | 100 | 64,77 |
25.09.24 21:47:20 | 110 | 64,77 |
25.09.24 21:47:15 | 100 | 64,77 |
25.09.24 21:47:15 | 103 | 64,77 |
25.09.24 21:47:15 | 100 | 64,77 |