Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:52 | 100 | 64,85 |
25.09.24 21:49:51 | 100 | 64,84 |
25.09.24 21:49:48 | 100 | 64,85 |
25.09.24 21:49:46 | 100 | 64,85 |
25.09.24 21:49:42 | 100 | 64,85 |
25.09.24 21:49:31 | 100 | 64,85 |
25.09.24 21:49:31 | 100 | 64,85 |
25.09.24 21:49:28 | 100 | 64,85 |
25.09.24 21:49:25 | 106 | 64,85 |
25.09.24 21:49:14 | 100 | 64,85 |
25.09.24 21:49:13 | 100 | 64,85 |
25.09.24 21:49:09 | 100 | 64,85 |
25.09.24 21:49:02 | 100 | 64,86 |
25.09.24 21:49:02 | 100 | 64,85 |
25.09.24 21:49:02 | 108 | 64,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:02 | 100 | 64,83 |
25.09.24 21:49:02 | 100 | 64,83 |
25.09.24 21:49:02 | 246 | 64,87 |
25.09.24 21:49:02 | 141 | 64,86 |
25.09.24 21:49:02 | 151 | 64,85 |
25.09.24 21:49:02 | 190 | 64,84 |
25.09.24 21:49:02 | 100 | 64,84 |
25.09.24 21:49:02 | 100 | 64,84 |
25.09.24 21:49:02 | 100 | 64,84 |
25.09.24 21:49:02 | 110 | 64,84 |
25.09.24 21:49:02 | 100 | 64,83 |
25.09.24 21:49:02 | 100 | 64,83 |
25.09.24 21:49:02 | 100 | 64,83 |
25.09.24 21:48:58 | 100 | 64,82 |
25.09.24 21:48:57 | 216 | 64,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:57 | 100 | 64,82 |
25.09.24 21:48:57 | 100 | 64,82 |
25.09.24 21:48:57 | 100 | 64,82 |
25.09.24 21:48:57 | 180 | 64,82 |
25.09.24 21:48:57 | 218 | 64,82 |
25.09.24 21:48:53 | 100 | 64,81 |
25.09.24 21:48:40 | 100 | 64,81 |
25.09.24 21:48:31 | 100 | 64,81 |
25.09.24 21:48:31 | 100 | 64,81 |
25.09.24 21:48:29 | 100 | 64,80 |
25.09.24 21:48:27 | 100 | 64,79 |
25.09.24 21:48:24 | 100 | 64,80 |
25.09.24 21:48:24 | 100 | 64,80 |
25.09.24 21:48:24 | 100 | 64,80 |
25.09.24 21:48:23 | 100 | 64,79 |