Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:44 | 100 | 66,19 |
26.09.24 17:26:44 | 100 | 66,21 |
26.09.24 17:26:42 | 200 | 66,21 |
26.09.24 17:26:10 | 500 | 66,21 |
26.09.24 17:26:07 | 100 | 66,22 |
26.09.24 17:25:48 | 200 | 66,21 |
26.09.24 17:25:48 | 200 | 66,21 |
26.09.24 17:25:42 | 100 | 66,20 |
26.09.24 17:25:42 | 100 | 66,19 |
26.09.24 17:25:28 | 100 | 66,17 |
26.09.24 17:25:28 | 100 | 66,17 |
26.09.24 17:25:28 | 100 | 66,17 |
26.09.24 17:25:25 | 100 | 66,17 |
26.09.24 17:25:23 | 200 | 66,13 |
26.09.24 17:25:23 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:23 | 500 | 66,14 |
26.09.24 17:25:23 | 245 | 66,13 |
26.09.24 17:25:23 | 200 | 66,14 |
26.09.24 17:25:23 | 500 | 66,14 |
26.09.24 17:25:23 | 100 | 66,13 |
26.09.24 17:25:23 | 100 | 66,14 |
26.09.24 17:25:23 | 100 | 66,14 |
26.09.24 17:25:20 | 162 | 66,14 |
26.09.24 17:25:16 | 100 | 66,14 |
26.09.24 17:25:15 | 100 | 66,14 |
26.09.24 17:25:06 | 100 | 66,13 |
26.09.24 17:25:06 | 100 | 66,14 |
26.09.24 17:25:06 | 100 | 66,13 |
26.09.24 17:25:06 | 100 | 66,13 |
26.09.24 17:25:06 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:06 | 100 | 66,13 |
26.09.24 17:25:06 | 200 | 66,12 |
26.09.24 17:25:04 | 100 | 66,08 |
26.09.24 17:25:03 | 100 | 66,15 |
26.09.24 17:25:03 | 100 | 66,15 |
26.09.24 17:25:03 | 100 | 66,17 |
26.09.24 17:25:03 | 100 | 66,16 |
26.09.24 17:25:03 | 200 | 66,16 |
26.09.24 17:25:03 | 300 | 66,15 |
26.09.24 17:25:03 | 100 | 66,16 |
26.09.24 17:25:03 | 100 | 66,15 |
26.09.24 17:25:03 | 100 | 66,09 |
26.09.24 17:25:03 | 100 | 66,08 |
26.09.24 17:25:03 | 100 | 66,08 |
26.09.24 17:25:03 | 200 | 66,08 |