Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:24 | 100 | 64,36 |
25.09.24 18:23:24 | 100 | 64,36 |
25.09.24 18:23:24 | 100 | 64,36 |
25.09.24 18:23:24 | 129 | 64,36 |
25.09.24 18:22:56 | 100 | 64,38 |
25.09.24 18:22:56 | 100 | 64,38 |
25.09.24 18:22:56 | 115 | 64,38 |
25.09.24 18:22:56 | 100 | 64,38 |
25.09.24 18:22:56 | 100 | 64,38 |
25.09.24 18:22:45 | 155 | 64,38 |
25.09.24 18:22:43 | 100 | 64,38 |
25.09.24 18:22:39 | 100 | 64,39 |
25.09.24 18:22:39 | 100 | 64,39 |
25.09.24 18:22:39 | 100 | 64,39 |
25.09.24 18:22:25 | 100 | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:20 | 100 | 64,39 |
25.09.24 18:22:20 | 100 | 64,39 |
25.09.24 18:21:54 | 300 | 64,42 |
25.09.24 18:21:49 | 100 | 64,44 |
25.09.24 18:21:49 | 200 | 64,44 |
25.09.24 18:21:49 | 100 | 64,42 |
25.09.24 18:21:49 | 200 | 64,40 |
25.09.24 18:21:49 | 400 | 64,40 |
25.09.24 18:21:49 | 400 | 64,40 |
25.09.24 18:21:49 | 100 | 64,42 |
25.09.24 18:21:49 | 300 | 64,42 |
25.09.24 18:21:49 | 100 | 64,44 |
25.09.24 18:21:49 | 100 | 64,43 |
25.09.24 18:21:49 | 200 | 64,44 |
25.09.24 18:21:49 | 100 | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:49 | 100 | 64,44 |
25.09.24 18:21:49 | 100 | 64,44 |
25.09.24 18:21:49 | 100 | 64,44 |
25.09.24 18:21:49 | 100 | 64,44 |
25.09.24 18:21:49 | 205 | 64,44 |
25.09.24 18:21:49 | 100 | 64,44 |
25.09.24 18:21:49 | 300 | 64,44 |
25.09.24 18:21:35 | 250 | 64,44 |
25.09.24 18:21:27 | 154 | 64,44 |
25.09.24 18:21:27 | 100 | 64,44 |
25.09.24 18:21:14 | 4,46 Tsd. | 64,46 |
25.09.24 18:20:50 | 100 | 64,45 |
25.09.24 18:20:46 | 100 | 64,45 |
25.09.24 18:20:42 | 100 | 64,45 |
25.09.24 18:20:36 | 100 | 64,46 |