Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:35 | 106 | 64,35 |
25.09.24 18:31:35 | 100 | 64,35 |
25.09.24 18:31:35 | 865 | 64,34 |
25.09.24 18:31:35 | 142 | 64,34 |
25.09.24 18:31:35 | 107 | 64,33 |
25.09.24 18:31:35 | 223 | 64,33 |
25.09.24 18:31:14 | 100 | 64,34 |
25.09.24 18:31:06 | 100 | 64,35 |
25.09.24 18:31:04 | 100 | 64,34 |
25.09.24 18:31:04 | 100 | 64,34 |
25.09.24 18:31:04 | 100 | 64,35 |
25.09.24 18:31:04 | 100 | 64,35 |
25.09.24 18:31:04 | 100 | 64,35 |
25.09.24 18:30:20 | 100 | 64,36 |
25.09.24 18:30:18 | 100 | 64,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:18 | 200 | 64,37 |
25.09.24 18:30:18 | 100 | 64,37 |
25.09.24 18:30:18 | 100 | 64,38 |
25.09.24 18:30:18 | 100 | 64,38 |
25.09.24 18:30:18 | 100 | 64,38 |
25.09.24 18:30:18 | 100 | 64,38 |
25.09.24 18:30:18 | 100 | 64,38 |
25.09.24 18:30:18 | 345 | 64,38 |
25.09.24 18:30:18 | 100 | 64,38 |
25.09.24 18:30:18 | 100 | 64,38 |
25.09.24 18:30:18 | 100 | 64,38 |
25.09.24 18:29:48 | 124 | 64,40 |
25.09.24 18:29:46 | 100 | 64,38 |
25.09.24 18:29:40 | 100 | 64,39 |
25.09.24 18:29:40 | 100 | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:30 | 100 | 64,39 |
25.09.24 18:29:21 | 100 | 64,38 |
25.09.24 18:29:18 | 100 | 64,39 |
25.09.24 18:29:15 | 100 | 64,40 |
25.09.24 18:29:14 | 100 | 64,38 |
25.09.24 18:29:13 | 100 | 64,38 |
25.09.24 18:28:44 | 100 | 64,39 |
25.09.24 18:28:44 | 100 | 64,39 |
25.09.24 18:28:44 | 300 | 64,39 |
25.09.24 18:28:44 | 100 | 64,39 |
25.09.24 18:28:44 | 100 | 64,39 |
25.09.24 18:28:44 | 100 | 64,41 |
25.09.24 18:28:05 | 100 | 64,40 |
25.09.24 18:28:01 | 100 | 64,40 |
25.09.24 18:27:54 | 500 | 64,41 |