Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:05 | 400 | 64,32 |
25.09.24 18:44:05 | 100 | 64,32 |
25.09.24 18:44:05 | 100 | 64,32 |
25.09.24 18:44:05 | 102 | 64,32 |
25.09.24 18:44:05 | 100 | 64,32 |
25.09.24 18:44:05 | 100 | 64,32 |
25.09.24 18:44:05 | 800 | 64,32 |
25.09.24 18:44:05 | 100 | 64,32 |
25.09.24 18:44:05 | 105 | 64,32 |
25.09.24 18:44:05 | 295 | 64,32 |
25.09.24 18:44:05 | 100 | 64,32 |
25.09.24 18:44:05 | 100 | 64,32 |
25.09.24 18:44:05 | 400 | 64,32 |
25.09.24 18:44:05 | 100 | 64,35 |
25.09.24 18:44:05 | 100 | 64,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:05 | 100 | 64,35 |
25.09.24 18:44:05 | 100 | 64,35 |
25.09.24 18:44:05 | 100 | 64,35 |
25.09.24 18:44:05 | 105 | 64,35 |
25.09.24 18:44:05 | 100 | 64,36 |
25.09.24 18:44:03 | 100 | 64,36 |
25.09.24 18:44:03 | 100 | 64,36 |
25.09.24 18:43:59 | 100 | 64,36 |
25.09.24 18:43:58 | 1,10 Tsd. | 64,36 |
25.09.24 18:43:57 | 600 | 64,36 |
25.09.24 18:43:56 | 100 | 64,35 |
25.09.24 18:43:38 | 100 | 64,36 |
25.09.24 18:43:38 | 100 | 64,36 |
25.09.24 18:43:38 | 100 | 64,36 |
25.09.24 18:43:38 | 100 | 64,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:38 | 100 | 64,37 |
25.09.24 18:43:38 | 100 | 64,37 |
25.09.24 18:43:38 | 200 | 64,37 |
25.09.24 18:43:38 | 542 | 64,37 |
25.09.24 18:43:38 | 100 | 64,39 |
25.09.24 18:43:31 | 130 | 64,39 |
25.09.24 18:43:18 | 100 | 64,39 |
25.09.24 18:42:47 | 162 | 64,38 |
25.09.24 18:42:24 | 300 | 64,39 |
25.09.24 18:42:16 | 100 | 64,38 |
25.09.24 18:42:09 | 100 | 64,38 |
25.09.24 18:42:09 | 100 | 64,38 |
25.09.24 18:42:02 | 100 | 64,38 |
25.09.24 18:41:30 | 100 | 64,38 |
25.09.24 18:41:30 | 200 | 64,38 |