INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:03 | - | 116,000 |
26.09.24 12:09:05 | - | 116,500 |
26.09.24 12:08:48 | - | 116,500 |
26.09.24 12:08:36 | - | 116,500 |
26.09.24 12:08:25 | - | 116,500 |
26.09.24 12:08:18 | - | 116,500 |
26.09.24 12:08:09 | - | 116,500 |
26.09.24 12:08:02 | - | 116,500 |
26.09.24 12:07:36 | - | 116,500 |
26.09.24 12:07:31 | - | 116,500 |
26.09.24 12:07:06 | - | 116,500 |
26.09.24 11:45:07 | - | 116,500 |
26.09.24 10:26:16 | - | 116,500 |
26.09.24 10:22:26 | - | 116,500 |
26.09.24 10:02:56 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:29 | - | 116,500 |
26.09.24 10:01:04 | - | 116,500 |
26.09.24 10:00:13 | - | 116,500 |
26.09.24 09:59:19 | - | 116,500 |
26.09.24 09:59:18 | - | 116,500 |
26.09.24 09:58:26 | - | 116,000 |
26.09.24 09:58:04 | - | 116,000 |
26.09.24 09:58:04 | - | 116,000 |
26.09.24 09:58:04 | - | 116,000 |
26.09.24 09:58:04 | - | 116,000 |
26.09.24 09:57:20 | - | 116,000 |
26.09.24 09:45:46 | - | 116,000 |
26.09.24 09:45:06 | - | 116,000 |
26.09.24 09:44:35 | - | 116,000 |
26.09.24 09:41:36 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:27 | - | 116,000 |
26.09.24 09:32:05 | - | 116,000 |
26.09.24 09:30:27 | - | 116,000 |
26.09.24 09:30:17 | - | 115,500 |
26.09.24 09:29:47 | - | 115,500 |
26.09.24 09:26:48 | - | 116,000 |
26.09.24 09:26:18 | - | 116,000 |
26.09.24 09:25:25 | - | 116,000 |
26.09.24 09:25:05 | - | 116,000 |
26.09.24 09:24:37 | - | 116,000 |
26.09.24 09:24:11 | - | 116,000 |
26.09.24 09:23:36 | - | 116,000 |
26.09.24 09:22:36 | - | 116,000 |
26.09.24 09:22:06 | - | 116,000 |
26.09.24 09:13:27 | - | 116,000 |