INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:22 | - | 116,000 |
23.09.24 17:32:12 | - | 115,500 |
23.09.24 17:32:12 | - | 115,500 |
23.09.24 17:32:12 | - | 115,500 |
23.09.24 17:32:12 | - | 115,500 |
23.09.24 17:32:12 | - | 115,500 |
23.09.24 17:32:12 | - | 115,500 |
23.09.24 17:32:12 | - | 115,500 |
23.09.24 17:32:11 | - | 116,000 |
23.09.24 17:32:10 | - | 116,000 |
23.09.24 17:32:04 | - | 115,500 |
23.09.24 17:31:51 | - | 116,000 |
23.09.24 17:31:51 | - | 116,000 |
23.09.24 17:31:50 | - | 115,500 |
23.09.24 17:31:22 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:10 | - | 116,000 |
23.09.24 17:30:21 | - | 116,000 |
23.09.24 17:30:19 | - | 116,000 |
23.09.24 17:19:53 | - | 116,500 |
23.09.24 17:19:32 | - | 116,500 |
23.09.24 17:19:02 | - | 116,500 |
23.09.24 17:18:01 | - | 116,500 |
23.09.24 17:11:43 | - | 117,000 |
23.09.24 17:10:57 | - | 117,000 |
23.09.24 17:10:35 | - | 117,000 |
23.09.24 17:06:50 | - | 117,000 |
23.09.24 17:04:46 | - | 117,000 |
23.09.24 17:02:29 | - | 117,000 |
23.09.24 17:02:07 | - | 117,000 |
23.09.24 16:55:15 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:32 | - | 116,500 |
23.09.24 16:54:02 | - | 116,500 |
23.09.24 16:53:33 | - | 116,000 |
23.09.24 16:52:18 | - | 116,500 |
23.09.24 16:51:47 | - | 116,500 |
23.09.24 16:50:12 | - | 116,500 |
23.09.24 16:48:28 | - | 116,500 |
23.09.24 16:48:00 | - | 116,500 |
23.09.24 16:47:15 | - | 116,500 |
23.09.24 16:47:15 | - | 116,500 |
23.09.24 16:47:15 | - | 116,500 |
23.09.24 16:47:15 | - | 116,500 |
23.09.24 16:47:15 | - | 116,500 |
23.09.24 16:47:15 | - | 116,500 |
23.09.24 16:47:15 | - | 116,500 |