INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:31 | - | 116,500 |
23.09.24 17:42:31 | - | 116,500 |
23.09.24 17:42:31 | - | 116,500 |
23.09.24 17:42:31 | - | 116,500 |
23.09.24 17:42:31 | - | 116,500 |
23.09.24 17:42:31 | - | 116,500 |
23.09.24 17:42:31 | - | 116,500 |
23.09.24 17:42:31 | - | 116,000 |
23.09.24 17:42:31 | - | 116,000 |
23.09.24 17:42:29 | - | 116,500 |
23.09.24 17:42:29 | - | 116,500 |
23.09.24 17:42:29 | - | 116,500 |
23.09.24 17:40:57 | - | 116,000 |
23.09.24 17:40:55 | - | 116,500 |
23.09.24 17:39:56 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:12 | - | 116,000 |
23.09.24 17:38:04 | - | 116,000 |
23.09.24 17:37:37 | - | 116,000 |
23.09.24 17:37:36 | - | 116,000 |
23.09.24 17:37:26 | - | 115,500 |
23.09.24 17:37:26 | - | 115,500 |
23.09.24 17:37:26 | - | 116,000 |
23.09.24 17:37:25 | - | 116,000 |
23.09.24 17:34:29 | - | 116,000 |
23.09.24 17:34:25 | - | 115,500 |
23.09.24 17:34:19 | - | 116,000 |
23.09.24 17:34:13 | - | 116,000 |
23.09.24 17:34:11 | - | 116,000 |
23.09.24 17:34:09 | - | 115,500 |
23.09.24 17:34:07 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:04 | - | 115,500 |
23.09.24 17:33:52 | - | 116,000 |
23.09.24 17:33:52 | - | 116,000 |
23.09.24 17:33:44 | - | 116,000 |
23.09.24 17:33:44 | - | 115,500 |
23.09.24 17:33:02 | - | 116,000 |
23.09.24 17:32:43 | - | 116,000 |
23.09.24 17:32:43 | - | 116,000 |
23.09.24 17:32:43 | - | 116,000 |
23.09.24 17:32:43 | - | 116,000 |
23.09.24 17:32:43 | - | 116,000 |
23.09.24 17:32:43 | - | 115,500 |
23.09.24 17:32:40 | - | 116,000 |
23.09.24 17:32:32 | - | 116,000 |
23.09.24 17:32:28 | - | 115,500 |