INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:33 | - | 116,500 |
23.09.24 17:45:53 | - | 116,500 |
23.09.24 17:45:50 | - | 116,000 |
23.09.24 17:45:42 | - | 116,500 |
23.09.24 17:45:12 | - | 116,500 |
23.09.24 17:45:12 | - | 116,500 |
23.09.24 17:45:02 | - | 116,500 |
23.09.24 17:44:52 | - | 116,500 |
23.09.24 17:44:46 | - | 116,500 |
23.09.24 17:44:42 | - | 116,000 |
23.09.24 17:44:34 | - | 116,500 |
23.09.24 17:44:32 | - | 116,000 |
23.09.24 17:44:25 | - | 116,500 |
23.09.24 17:44:22 | - | 116,000 |
23.09.24 17:44:13 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:10 | - | 116,000 |
23.09.24 17:44:04 | - | 116,500 |
23.09.24 17:44:01 | - | 116,000 |
23.09.24 17:43:52 | - | 116,500 |
23.09.24 17:43:52 | - | 116,000 |
23.09.24 17:43:44 | - | 116,500 |
23.09.24 17:43:42 | - | 116,000 |
23.09.24 17:43:40 | - | 116,500 |
23.09.24 17:43:36 | - | 116,000 |
23.09.24 17:43:33 | - | 116,500 |
23.09.24 17:43:23 | - | 116,500 |
23.09.24 17:43:22 | - | 116,000 |
23.09.24 17:43:15 | - | 116,500 |
23.09.24 17:43:12 | - | 116,000 |
23.09.24 17:43:03 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:02 | - | 116,000 |
23.09.24 17:43:00 | - | 116,500 |
23.09.24 17:42:59 | - | 116,000 |
23.09.24 17:42:59 | - | 116,000 |
23.09.24 17:42:58 | - | 116,500 |
23.09.24 17:42:42 | - | 116,000 |
23.09.24 17:42:40 | - | 116,500 |
23.09.24 17:42:40 | - | 116,500 |
23.09.24 17:42:40 | - | 116,500 |
23.09.24 17:42:40 | - | 116,500 |
23.09.24 17:42:40 | - | 116,500 |
23.09.24 17:42:40 | - | 116,500 |
23.09.24 17:42:40 | - | 116,500 |
23.09.24 17:42:32 | - | 116,000 |
23.09.24 17:42:31 | - | 116,500 |