INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:28 | - | 116,500 |
24.09.24 09:49:56 | - | 116,500 |
24.09.24 09:49:45 | - | 116,000 |
24.09.24 09:49:28 | - | 116,500 |
24.09.24 09:48:08 | - | 116,500 |
24.09.24 09:47:55 | - | 116,500 |
24.09.24 09:47:23 | - | 116,500 |
24.09.24 09:46:16 | - | 116,500 |
24.09.24 09:30:02 | - | 116,500 |
24.09.24 09:29:22 | - | 116,500 |
24.09.24 09:20:14 | - | 116,500 |
24.09.24 09:19:48 | - | 116,500 |
24.09.24 09:19:24 | - | 116,500 |
24.09.24 09:19:12 | - | 116,500 |
24.09.24 09:18:23 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:31 | - | 116,500 |
24.09.24 09:11:15 | - | 116,500 |
24.09.24 09:00:03 | - | 116,500 |
24.09.24 08:17:13 | - | 116,500 |
24.09.24 08:10:49 | - | 116,000 |
24.09.24 07:50:23 | - | 116,000 |
23.09.24 17:50:16 | - | 116,500 |
23.09.24 17:50:07 | - | 116,500 |
23.09.24 17:49:59 | - | 116,500 |
23.09.24 17:49:56 | - | 116,000 |
23.09.24 17:49:28 | - | 116,500 |
23.09.24 17:49:26 | - | 116,000 |
23.09.24 17:49:16 | - | 116,500 |
23.09.24 17:49:08 | - | 116,500 |
23.09.24 17:49:04 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:33 | - | 116,500 |
23.09.24 17:48:32 | - | 116,000 |
23.09.24 17:48:23 | - | 116,500 |
23.09.24 17:48:22 | - | 116,000 |
23.09.24 17:48:21 | - | 116,500 |
23.09.24 17:48:20 | - | 116,000 |
23.09.24 17:47:53 | - | 116,500 |
23.09.24 17:47:52 | - | 116,000 |
23.09.24 17:47:44 | - | 116,500 |
23.09.24 17:47:42 | - | 116,000 |
23.09.24 17:47:35 | - | 116,500 |
23.09.24 17:47:32 | - | 116,000 |
23.09.24 17:47:12 | - | 116,500 |
23.09.24 17:47:07 | - | 116,500 |
23.09.24 17:47:02 | - | 116,000 |