INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:06 | - | 116,500 |
24.09.24 10:11:33 | - | 116,500 |
24.09.24 10:10:58 | - | 116,500 |
24.09.24 10:10:45 | - | 116,000 |
24.09.24 10:10:06 | - | 116,500 |
24.09.24 10:09:45 | - | 116,500 |
24.09.24 10:09:26 | - | 116,500 |
24.09.24 10:09:16 | - | 116,500 |
24.09.24 10:09:06 | - | 116,500 |
24.09.24 10:08:12 | - | 116,500 |
24.09.24 10:08:06 | - | 116,500 |
24.09.24 10:07:11 | - | 116,500 |
24.09.24 10:06:07 | - | 116,500 |
24.09.24 10:06:05 | - | 116,000 |
24.09.24 10:05:45 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:45 | - | 116,000 |
24.09.24 10:05:45 | - | 116,000 |
24.09.24 10:05:45 | - | 116,000 |
24.09.24 10:05:16 | - | 116,500 |
24.09.24 10:04:40 | - | 116,500 |
24.09.24 10:04:15 | - | 116,500 |
24.09.24 10:03:34 | - | 116,500 |
24.09.24 10:02:26 | - | 116,500 |
24.09.24 10:01:45 | - | 116,500 |
24.09.24 10:00:39 | - | 116,500 |
24.09.24 09:59:14 | - | 116,500 |
24.09.24 09:58:36 | - | 116,500 |
24.09.24 09:58:16 | - | 116,500 |
24.09.24 09:58:05 | - | 116,000 |
24.09.24 09:57:46 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:36 | - | 116,500 |
24.09.24 09:57:26 | - | 116,500 |
24.09.24 09:55:20 | - | 116,500 |
24.09.24 09:55:02 | - | 116,500 |
24.09.24 09:54:16 | - | 116,500 |
24.09.24 09:54:00 | - | 116,500 |
24.09.24 09:53:37 | - | 116,500 |
24.09.24 09:52:56 | - | 116,500 |
24.09.24 09:52:28 | - | 116,500 |
24.09.24 09:52:04 | - | 116,500 |
24.09.24 09:51:55 | - | 116,000 |
24.09.24 09:51:25 | - | 116,500 |
24.09.24 09:51:10 | - | 116,500 |
24.09.24 09:50:56 | - | 116,500 |
24.09.24 09:50:38 | - | 116,500 |