INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:54 | - | 116,500 |
24.09.24 12:55:46 | - | 116,500 |
24.09.24 12:55:37 | - | 116,500 |
24.09.24 12:55:02 | - | 116,500 |
24.09.24 12:54:55 | - | 116,500 |
24.09.24 12:54:43 | - | 116,000 |
24.09.24 12:54:23 | - | 116,500 |
24.09.24 12:53:45 | - | 116,500 |
24.09.24 12:53:43 | - | 116,500 |
24.09.24 12:53:43 | - | 116,500 |
24.09.24 12:53:23 | - | 116,500 |
24.09.24 12:52:43 | - | 116,500 |
24.09.24 12:52:33 | - | 116,500 |
24.09.24 12:52:03 | - | 116,500 |
24.09.24 12:51:50 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:23 | - | 116,500 |
24.09.24 12:51:18 | - | 116,500 |
24.09.24 12:51:02 | - | 116,500 |
24.09.24 12:50:56 | - | 116,500 |
24.09.24 12:50:47 | - | 116,500 |
24.09.24 12:50:22 | - | 116,500 |
24.09.24 12:50:15 | - | 116,000 |
24.09.24 12:46:49 | - | 116,000 |
24.09.24 12:43:46 | - | 116,000 |
24.09.24 12:42:07 | - | 116,000 |
24.09.24 12:41:51 | - | 116,000 |
24.09.24 12:41:44 | - | 116,500 |
24.09.24 12:41:33 | - | 116,500 |
24.09.24 12:41:23 | - | 116,500 |
24.09.24 12:41:13 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:04 | - | 116,500 |
24.09.24 12:40:52 | - | 116,500 |
24.09.24 12:40:39 | - | 116,000 |
24.09.24 12:40:31 | - | 116,000 |
24.09.24 12:40:23 | - | 116,500 |
24.09.24 12:40:14 | - | 116,500 |
24.09.24 12:40:03 | - | 116,500 |
24.09.24 12:39:52 | - | 116,500 |
24.09.24 12:39:44 | - | 116,500 |
24.09.24 12:39:32 | - | 116,500 |
24.09.24 12:39:22 | - | 116,500 |
24.09.24 12:39:04 | - | 116,500 |
24.09.24 12:38:42 | - | 116,500 |
24.09.24 12:38:33 | - | 116,500 |
24.09.24 12:38:31 | - | 116,000 |