INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:32 | - | 116,000 |
27.09.24 09:36:03 | - | 116,000 |
27.09.24 09:35:11 | - | 116,500 |
27.09.24 09:34:41 | - | 116,500 |
27.09.24 09:00:06 | - | 116,000 |
27.09.24 08:53:58 | - | 115,500 |
27.09.24 08:53:50 | - | 116,000 |
27.09.24 08:53:50 | - | 116,000 |
27.09.24 08:53:50 | - | 116,000 |
27.09.24 08:53:50 | - | 116,000 |
27.09.24 08:53:50 | - | 116,000 |
27.09.24 08:53:50 | - | 116,000 |
27.09.24 08:53:25 | - | 116,000 |
27.09.24 08:53:21 | - | 115,500 |
27.09.24 08:53:19 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:17 | - | 115,500 |
27.09.24 08:53:13 | - | 116,000 |
27.09.24 08:52:31 | - | 115,500 |
27.09.24 08:52:30 | - | 116,000 |
27.09.24 08:52:27 | - | 115,500 |
27.09.24 08:52:25 | - | 116,000 |
27.09.24 08:52:20 | - | 115,500 |
27.09.24 08:51:03 | - | 116,000 |
27.09.24 07:51:32 | - | 115,500 |
26.09.24 21:50:16 | - | 116,000 |
26.09.24 19:02:43 | - | 116,000 |
26.09.24 19:01:59 | - | 116,000 |
26.09.24 19:01:48 | - | 116,000 |
26.09.24 19:01:20 | - | 116,000 |
26.09.24 19:01:15 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:25 | - | 116,000 |
26.09.24 19:00:04 | - | 116,000 |
26.09.24 18:41:50 | - | 116,000 |
26.09.24 18:41:21 | - | 116,000 |
26.09.24 18:41:16 | - | 115,500 |
26.09.24 18:39:44 | - | 116,000 |
26.09.24 18:39:43 | - | 115,500 |
26.09.24 18:28:03 | - | 116,000 |
26.09.24 18:28:03 | - | 115,500 |
26.09.24 18:27:57 | - | 115,500 |
26.09.24 18:27:51 | - | 116,000 |
26.09.24 18:27:31 | - | 115,500 |
26.09.24 18:27:30 | - | 116,000 |
26.09.24 18:27:30 | - | 116,000 |
26.09.24 18:24:37 | - | 115,500 |