INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:42 | - | 116,000 |
24.09.24 13:28:32 | - | 116,500 |
24.09.24 13:28:23 | - | 116,500 |
24.09.24 13:28:12 | - | 116,500 |
24.09.24 13:27:42 | - | 116,500 |
24.09.24 13:27:13 | - | 116,500 |
24.09.24 13:26:52 | - | 116,500 |
24.09.24 13:26:42 | - | 116,000 |
24.09.24 13:26:33 | - | 116,500 |
24.09.24 13:26:12 | - | 116,500 |
24.09.24 13:26:02 | - | 116,000 |
24.09.24 13:25:44 | - | 116,500 |
24.09.24 13:25:34 | - | 116,500 |
24.09.24 13:25:22 | - | 116,000 |
24.09.24 13:25:13 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:24:21 | - | 116,500 |
24.09.24 13:23:39 | - | 116,500 |
24.09.24 13:23:12 | - | 116,500 |
24.09.24 13:23:03 | - | 116,500 |
24.09.24 13:22:52 | - | 116,000 |
24.09.24 13:22:04 | - | 116,500 |
24.09.24 13:21:52 | - | 116,000 |
24.09.24 13:21:24 | - | 116,500 |
24.09.24 13:21:04 | - | 116,500 |
24.09.24 13:20:53 | - | 116,500 |
24.09.24 13:20:38 | - | 116,500 |
24.09.24 13:04:14 | - | 116,500 |
24.09.24 13:03:03 | - | 116,500 |
24.09.24 13:00:16 | - | 116,500 |
24.09.24 12:59:33 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:13 | - | 116,500 |
24.09.24 12:59:04 | - | 116,500 |
24.09.24 12:58:44 | - | 116,500 |
24.09.24 12:58:22 | - | 116,500 |
24.09.24 12:58:12 | - | 116,500 |
24.09.24 12:58:03 | - | 116,500 |
24.09.24 12:57:52 | - | 116,500 |
24.09.24 12:57:43 | - | 116,500 |
24.09.24 12:57:32 | - | 116,500 |
24.09.24 12:57:15 | - | 116,500 |
24.09.24 12:57:04 | - | 116,500 |
24.09.24 12:56:53 | - | 116,500 |
24.09.24 12:56:42 | - | 116,500 |
24.09.24 12:56:32 | - | 116,000 |
24.09.24 12:56:18 | - | 116,500 |