INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:34 | - | 116,500 |
24.09.24 13:47:26 | - | 116,500 |
24.09.24 13:47:13 | - | 116,500 |
24.09.24 13:46:13 | - | 116,000 |
24.09.24 13:45:52 | - | 116,000 |
24.09.24 13:45:36 | - | 116,000 |
24.09.24 13:45:24 | - | 116,000 |
24.09.24 13:45:16 | - | 116,000 |
24.09.24 13:41:34 | - | 116,000 |
24.09.24 13:41:08 | - | 116,500 |
24.09.24 13:41:02 | - | 116,000 |
24.09.24 13:40:53 | - | 116,500 |
24.09.24 13:40:42 | - | 116,000 |
24.09.24 13:40:13 | - | 116,500 |
24.09.24 13:40:05 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:53 | - | 116,500 |
24.09.24 13:39:46 | - | 116,500 |
24.09.24 13:39:33 | - | 116,500 |
24.09.24 13:39:26 | - | 116,500 |
24.09.24 13:39:20 | - | 116,500 |
24.09.24 13:38:42 | - | 116,500 |
24.09.24 13:38:33 | - | 116,500 |
24.09.24 13:38:32 | - | 116,000 |
24.09.24 13:38:32 | - | 116,000 |
24.09.24 13:38:32 | - | 116,000 |
24.09.24 13:38:32 | - | 116,000 |
24.09.24 13:38:32 | - | 116,000 |
24.09.24 13:38:32 | - | 116,000 |
24.09.24 13:38:02 | - | 116,500 |
24.09.24 13:37:47 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:26 | - | 116,500 |
24.09.24 13:36:37 | - | 116,500 |
24.09.24 13:36:05 | - | 116,500 |
24.09.24 13:36:01 | - | 116,500 |
24.09.24 13:33:56 | - | 116,500 |
24.09.24 13:33:22 | - | 116,500 |
24.09.24 13:32:08 | - | 116,500 |
24.09.24 13:31:23 | - | 116,500 |
24.09.24 13:31:22 | - | 116,000 |
24.09.24 13:29:44 | - | 116,500 |
24.09.24 13:29:33 | - | 116,500 |
24.09.24 13:29:22 | - | 116,500 |
24.09.24 13:29:14 | - | 116,500 |
24.09.24 13:29:04 | - | 116,500 |
24.09.24 13:28:58 | - | 116,500 |