INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:55 | - | 116,500 |
24.09.24 14:03:11 | - | 116,000 |
24.09.24 14:02:57 | - | 116,000 |
24.09.24 14:02:52 | - | 116,500 |
24.09.24 14:02:33 | - | 116,500 |
24.09.24 14:02:12 | - | 116,500 |
24.09.24 14:00:32 | - | 116,000 |
24.09.24 14:00:31 | - | 116,500 |
24.09.24 14:00:09 | - | 116,500 |
24.09.24 13:59:53 | - | 116,000 |
24.09.24 13:59:42 | - | 116,000 |
24.09.24 13:59:34 | - | 116,500 |
24.09.24 13:59:22 | - | 116,500 |
24.09.24 13:59:12 | - | 116,000 |
24.09.24 13:59:03 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:55 | - | 116,500 |
24.09.24 13:58:13 | - | 116,500 |
24.09.24 13:58:02 | - | 116,500 |
24.09.24 13:57:26 | - | 116,500 |
24.09.24 13:56:57 | - | 116,500 |
24.09.24 13:56:45 | - | 116,000 |
24.09.24 13:56:26 | - | 116,500 |
24.09.24 13:56:14 | - | 116,500 |
24.09.24 13:55:53 | - | 116,500 |
24.09.24 13:55:43 | - | 116,500 |
24.09.24 13:55:22 | - | 116,500 |
24.09.24 13:55:14 | - | 116,500 |
24.09.24 13:55:07 | - | 116,500 |
24.09.24 13:54:53 | - | 116,500 |
24.09.24 13:54:40 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:24 | - | 116,500 |
24.09.24 13:54:14 | - | 116,500 |
24.09.24 13:54:07 | - | 116,500 |
24.09.24 13:53:45 | - | 116,500 |
24.09.24 13:53:39 | - | 116,000 |
24.09.24 13:53:21 | - | 116,000 |
24.09.24 13:53:13 | - | 116,000 |
24.09.24 13:51:38 | - | 116,000 |
24.09.24 13:50:56 | - | 116,000 |
24.09.24 13:50:44 | - | 116,000 |
24.09.24 13:50:34 | - | 116,500 |
24.09.24 13:50:24 | - | 116,500 |
24.09.24 13:50:01 | - | 116,000 |
24.09.24 13:48:00 | - | 116,000 |
24.09.24 13:47:44 | - | 116,500 |