INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:53 | - | 116,000 |
24.09.24 14:24:42 | - | 116,000 |
24.09.24 14:24:23 | - | 116,000 |
24.09.24 14:23:43 | - | 116,000 |
24.09.24 14:22:53 | - | 116,000 |
24.09.24 14:22:43 | - | 116,000 |
24.09.24 14:22:34 | - | 116,000 |
24.09.24 14:22:23 | - | 116,000 |
24.09.24 14:22:13 | - | 116,000 |
24.09.24 14:22:09 | - | 116,000 |
24.09.24 14:22:02 | - | 116,000 |
24.09.24 14:21:52 | - | 116,000 |
24.09.24 14:21:42 | - | 116,000 |
24.09.24 14:21:32 | - | 116,000 |
24.09.24 14:21:03 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:45 | - | 116,000 |
24.09.24 14:18:19 | - | 116,000 |
24.09.24 14:17:11 | - | 116,000 |
24.09.24 14:16:52 | - | 116,000 |
24.09.24 14:16:41 | - | 115,500 |
24.09.24 14:16:22 | - | 116,000 |
24.09.24 14:16:16 | - | 115,500 |
24.09.24 14:15:52 | - | 116,000 |
24.09.24 14:15:23 | - | 116,000 |
24.09.24 14:15:06 | - | 116,000 |
24.09.24 14:14:42 | - | 116,000 |
24.09.24 14:14:40 | - | 116,000 |
24.09.24 14:14:10 | - | 116,000 |
24.09.24 14:12:56 | - | 116,000 |
24.09.24 14:12:41 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:32 | - | 116,000 |
24.09.24 14:12:12 | - | 116,500 |
24.09.24 14:12:00 | - | 116,000 |
24.09.24 14:11:46 | - | 116,000 |
24.09.24 14:11:10 | - | 116,000 |
24.09.24 14:11:02 | - | 116,500 |
24.09.24 14:10:33 | - | 116,500 |
24.09.24 14:10:03 | - | 116,500 |
24.09.24 14:09:56 | - | 116,500 |
24.09.24 14:09:41 | - | 116,000 |
24.09.24 14:09:22 | - | 116,000 |
24.09.24 14:08:32 | - | 116,000 |
24.09.24 14:08:16 | - | 116,000 |
24.09.24 14:07:56 | - | 116,500 |
24.09.24 14:06:19 | - | 116,000 |