INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:02 | - | 116,500 |
24.09.24 15:01:36 | - | 116,500 |
24.09.24 15:01:36 | - | 116,500 |
24.09.24 15:01:36 | - | 116,500 |
24.09.24 15:01:36 | - | 116,500 |
24.09.24 15:01:04 | - | 116,000 |
24.09.24 14:59:42 | - | 116,500 |
24.09.24 14:59:23 | - | 116,500 |
24.09.24 14:58:32 | - | 116,500 |
24.09.24 14:58:02 | - | 116,500 |
24.09.24 14:57:42 | - | 116,500 |
24.09.24 14:57:22 | - | 116,500 |
24.09.24 14:57:10 | - | 116,500 |
24.09.24 14:57:02 | - | 116,000 |
24.09.24 14:57:02 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:02 | - | 116,000 |
24.09.24 14:57:02 | - | 116,000 |
24.09.24 14:57:02 | - | 116,000 |
24.09.24 14:57:02 | - | 116,000 |
24.09.24 14:55:35 | - | 116,000 |
24.09.24 14:55:03 | - | 116,500 |
24.09.24 14:54:54 | - | 116,500 |
24.09.24 14:54:42 | - | 116,500 |
24.09.24 14:54:35 | - | 116,500 |
24.09.24 14:53:52 | - | 116,500 |
24.09.24 14:53:42 | - | 116,500 |
24.09.24 14:53:22 | - | 116,500 |
24.09.24 14:53:03 | - | 116,500 |
24.09.24 14:52:48 | - | 116,500 |
24.09.24 14:52:38 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:27 | - | 116,000 |
24.09.24 14:52:11 | - | 116,500 |
24.09.24 14:51:52 | - | 116,500 |
24.09.24 14:51:43 | - | 116,500 |
24.09.24 14:51:20 | - | 116,000 |
24.09.24 14:50:12 | - | 116,000 |
24.09.24 14:49:41 | - | 116,000 |
24.09.24 14:49:34 | - | 116,000 |
24.09.24 14:49:08 | - | 115,500 |
24.09.24 14:48:57 | - | 116,000 |
24.09.24 14:47:22 | - | 116,000 |
24.09.24 14:46:43 | - | 116,000 |
24.09.24 14:46:21 | - | 116,000 |
24.09.24 14:46:18 | - | 115,500 |
24.09.24 14:46:03 | - | 116,000 |