INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:04 | - | 116,500 |
24.09.24 15:21:45 | - | 116,500 |
24.09.24 15:21:34 | - | 116,500 |
24.09.24 15:21:31 | - | 116,000 |
24.09.24 15:21:14 | - | 116,500 |
24.09.24 15:21:05 | - | 116,500 |
24.09.24 15:20:13 | - | 116,000 |
24.09.24 15:19:37 | - | 116,000 |
24.09.24 15:19:20 | - | 116,000 |
24.09.24 15:19:16 | - | 116,000 |
24.09.24 15:18:02 | - | 116,000 |
24.09.24 15:15:34 | - | 116,000 |
24.09.24 15:15:24 | - | 116,500 |
24.09.24 15:15:04 | - | 116,500 |
24.09.24 15:14:54 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:44 | - | 116,500 |
24.09.24 15:14:04 | - | 116,500 |
24.09.24 15:13:43 | - | 116,500 |
24.09.24 15:13:14 | - | 116,500 |
24.09.24 15:12:44 | - | 116,500 |
24.09.24 15:12:32 | - | 116,500 |
24.09.24 15:11:35 | - | 116,000 |
24.09.24 15:11:20 | - | 116,000 |
24.09.24 15:11:05 | - | 116,500 |
24.09.24 15:09:35 | - | 116,000 |
24.09.24 15:09:24 | - | 116,500 |
24.09.24 15:08:33 | - | 116,500 |
24.09.24 15:07:53 | - | 116,500 |
24.09.24 15:07:38 | - | 116,500 |
24.09.24 15:06:19 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:18 | - | 116,000 |
24.09.24 15:06:18 | - | 116,000 |
24.09.24 15:06:18 | - | 116,000 |
24.09.24 15:06:18 | - | 116,000 |
24.09.24 15:06:08 | - | 116,000 |
24.09.24 15:05:58 | - | 116,500 |
24.09.24 15:05:40 | - | 116,500 |
24.09.24 15:05:32 | - | 116,500 |
24.09.24 15:05:14 | - | 116,500 |
24.09.24 15:04:40 | - | 116,500 |
24.09.24 15:04:21 | - | 116,000 |
24.09.24 15:04:06 | - | 116,500 |
24.09.24 15:02:54 | - | 116,500 |
24.09.24 15:02:28 | - | 116,500 |
24.09.24 15:02:16 | - | 116,000 |