INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:53 | - | 116,500 |
24.09.24 16:04:33 | - | 116,500 |
24.09.24 16:03:29 | - | 116,000 |
24.09.24 16:03:29 | - | 116,000 |
24.09.24 16:03:29 | - | 116,000 |
24.09.24 16:03:29 | - | 116,000 |
24.09.24 16:01:54 | - | 116,000 |
24.09.24 15:59:35 | - | 116,000 |
24.09.24 15:56:23 | - | 116,000 |
24.09.24 15:54:15 | - | 116,000 |
24.09.24 15:54:03 | - | 116,000 |
24.09.24 15:50:17 | - | 116,000 |
24.09.24 15:48:43 | - | 116,000 |
24.09.24 15:47:34 | - | 116,000 |
24.09.24 15:47:03 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:10 | - | 116,000 |
24.09.24 15:44:02 | - | 116,000 |
24.09.24 15:43:13 | - | 116,000 |
24.09.24 15:42:23 | - | 116,000 |
24.09.24 15:41:23 | - | 116,000 |
24.09.24 15:40:52 | - | 116,000 |
24.09.24 15:39:27 | - | 116,000 |
24.09.24 15:35:36 | - | 116,000 |
24.09.24 15:34:34 | - | 116,000 |
24.09.24 15:32:48 | - | 116,000 |
24.09.24 15:32:23 | - | 116,000 |
24.09.24 15:30:23 | - | 116,000 |
24.09.24 15:29:53 | - | 115,500 |
24.09.24 15:29:02 | - | 116,500 |
24.09.24 15:28:42 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:22 | - | 116,500 |
24.09.24 15:27:55 | - | 116,500 |
24.09.24 15:27:34 | - | 116,500 |
24.09.24 15:27:12 | - | 116,000 |
24.09.24 15:26:43 | - | 116,500 |
24.09.24 15:25:43 | - | 116,500 |
24.09.24 15:24:53 | - | 116,500 |
24.09.24 15:24:43 | - | 116,500 |
24.09.24 15:24:11 | - | 116,500 |
24.09.24 15:23:57 | - | 116,500 |
24.09.24 15:23:33 | - | 116,500 |
24.09.24 15:23:23 | - | 116,500 |
24.09.24 15:22:57 | - | 116,500 |
24.09.24 15:22:34 | - | 116,500 |
24.09.24 15:22:24 | - | 116,500 |