INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:00 | - | 115,000 |
25.09.24 11:22:48 | - | 115,500 |
25.09.24 11:22:34 | - | 115,500 |
25.09.24 11:16:57 | - | 115,500 |
25.09.24 10:23:39 | - | 115,500 |
25.09.24 09:24:19 | - | 115,500 |
25.09.24 09:24:05 | - | 116,000 |
25.09.24 09:23:23 | - | 115,500 |
25.09.24 09:22:57 | - | 115,500 |
25.09.24 09:22:36 | - | 115,500 |
25.09.24 09:00:04 | - | 116,000 |
25.09.24 07:41:19 | - | 116,000 |
24.09.24 21:50:49 | - | 116,000 |
24.09.24 17:55:41 | - | 116,500 |
24.09.24 17:30:17 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:02 | - | 116,500 |
24.09.24 16:52:18 | - | 116,500 |
24.09.24 16:20:45 | - | 116,500 |
24.09.24 16:19:44 | - | 116,500 |
24.09.24 16:19:44 | - | 116,500 |
24.09.24 16:19:44 | - | 116,500 |
24.09.24 16:19:44 | - | 116,500 |
24.09.24 16:19:44 | - | 116,500 |
24.09.24 16:19:44 | - | 116,500 |
24.09.24 16:18:42 | - | 116,500 |
24.09.24 16:17:36 | - | 116,500 |
24.09.24 16:16:11 | - | 116,500 |
24.09.24 16:15:42 | - | 116,000 |
24.09.24 16:14:25 | - | 116,500 |
24.09.24 16:13:28 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:32 | - | 116,000 |
24.09.24 16:12:32 | - | 116,000 |
24.09.24 16:12:32 | - | 116,000 |
24.09.24 16:12:32 | - | 116,000 |
24.09.24 16:12:32 | - | 116,000 |
24.09.24 16:12:32 | - | 116,000 |
24.09.24 16:12:32 | - | 116,000 |
24.09.24 16:12:32 | - | 116,000 |
24.09.24 16:12:32 | - | 116,000 |
24.09.24 16:12:32 | - | 116,000 |
24.09.24 16:12:32 | - | 116,000 |
24.09.24 16:10:25 | - | 116,000 |
24.09.24 16:09:33 | - | 116,500 |
24.09.24 16:08:17 | - | 116,000 |
24.09.24 16:07:03 | - | 116,500 |