INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:17 | - | 115,500 |
25.09.24 17:05:47 | - | 115,500 |
25.09.24 17:05:26 | - | 115,500 |
25.09.24 17:04:13 | - | 115,500 |
25.09.24 17:04:01 | - | 115,000 |
25.09.24 17:02:21 | - | 115,500 |
25.09.24 16:58:52 | - | 115,500 |
25.09.24 16:57:49 | - | 115,500 |
25.09.24 16:57:16 | - | 115,500 |
25.09.24 16:57:06 | - | 115,500 |
25.09.24 16:57:06 | - | 115,500 |
25.09.24 16:56:07 | - | 115,500 |
25.09.24 16:55:51 | - | 115,500 |
25.09.24 16:55:02 | - | 115,500 |
25.09.24 16:54:23 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:06 | - | 115,500 |
25.09.24 16:52:36 | - | 115,500 |
25.09.24 16:52:02 | - | 115,500 |
25.09.24 16:51:17 | - | 115,500 |
25.09.24 16:50:11 | - | 115,500 |
25.09.24 16:47:36 | - | 115,500 |
25.09.24 16:30:23 | - | 116,000 |
25.09.24 15:42:56 | - | 115,500 |
25.09.24 15:25:35 | - | 116,000 |
25.09.24 14:31:56 | - | 115,500 |
25.09.24 11:43:06 | - | 115,000 |
25.09.24 11:42:58 | - | 115,000 |
25.09.24 11:42:40 | - | 115,000 |
25.09.24 11:42:13 | - | 115,500 |
25.09.24 11:37:06 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:49 | - | 115,500 |
25.09.24 11:36:39 | - | 115,000 |
25.09.24 11:36:32 | - | 115,500 |
25.09.24 11:36:19 | - | 115,000 |
25.09.24 11:25:46 | - | 115,000 |
25.09.24 11:25:19 | - | 115,000 |
25.09.24 11:25:11 | - | 115,000 |
25.09.24 11:25:04 | - | 115,500 |
25.09.24 11:24:53 | - | 115,000 |
25.09.24 11:24:45 | - | 115,000 |
25.09.24 11:24:18 | - | 115,000 |
25.09.24 11:23:36 | - | 115,000 |
25.09.24 11:23:32 | - | 115,500 |
25.09.24 11:23:26 | - | 115,000 |
25.09.24 11:23:14 | - | 115,000 |