INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:42 | - | 116,000 |
27.09.24 18:38:41 | - | 115,500 |
27.09.24 18:37:58 | - | 116,000 |
27.09.24 18:37:47 | - | 115,500 |
27.09.24 18:37:46 | - | 116,000 |
27.09.24 18:32:17 | - | 116,000 |
27.09.24 18:32:14 | - | 115,500 |
27.09.24 18:32:10 | - | 116,000 |
27.09.24 18:32:07 | - | 115,500 |
27.09.24 18:32:06 | - | 116,000 |
27.09.24 18:30:45 | - | 115,500 |
27.09.24 18:30:44 | - | 116,000 |
27.09.24 18:30:36 | - | 115,500 |
27.09.24 18:30:35 | - | 116,000 |
27.09.24 18:30:21 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:18 | - | 116,000 |
27.09.24 18:30:11 | - | 115,500 |
27.09.24 18:30:09 | - | 116,000 |
27.09.24 18:30:07 | - | 115,500 |
27.09.24 18:30:04 | - | 115,500 |
27.09.24 18:30:03 | - | 116,000 |
27.09.24 18:30:03 | - | 116,000 |
27.09.24 18:30:03 | - | 116,000 |
27.09.24 18:30:03 | - | 116,000 |
27.09.24 18:29:58 | - | 115,500 |
27.09.24 18:29:58 | - | 115,500 |
27.09.24 18:29:56 | - | 116,000 |
27.09.24 18:29:52 | - | 115,500 |
27.09.24 18:29:52 | - | 115,500 |
27.09.24 18:03:44 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:42 | - | 115,500 |
27.09.24 18:03:34 | - | 116,000 |
27.09.24 18:03:32 | - | 115,500 |
27.09.24 18:03:03 | - | 116,000 |
27.09.24 18:03:02 | - | 115,500 |
27.09.24 18:01:25 | - | 116,000 |
27.09.24 18:00:08 | - | 116,000 |
27.09.24 17:30:05 | - | 115,500 |
27.09.24 15:37:13 | - | 115,500 |
27.09.24 15:33:49 | - | 116,000 |
27.09.24 15:31:40 | - | 116,000 |
27.09.24 15:25:09 | - | 116,000 |
27.09.24 09:49:13 | - | 115,500 |
27.09.24 09:37:07 | - | 116,000 |
27.09.24 09:36:39 | - | 116,500 |