EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:27 | - | 12,080 |
16.09.24 14:08:27 | - | 12,060 |
16.09.24 14:06:39 | - | 12,040 |
16.09.24 14:03:39 | - | 12,040 |
16.09.24 14:00:39 | - | 12,040 |
16.09.24 13:57:38 | - | 12,040 |
16.09.24 13:54:38 | - | 12,040 |
16.09.24 13:51:38 | - | 12,040 |
16.09.24 13:51:27 | - | 12,040 |
16.09.24 13:50:59 | - | 12,040 |
16.09.24 13:50:58 | - | 12,040 |
16.09.24 13:50:46 | - | 12,040 |
16.09.24 13:50:45 | - | 12,040 |
16.09.24 13:50:01 | - | 12,040 |
16.09.24 13:49:04 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:49:03 | - | 12,020 |
16.09.24 13:48:55 | - | 12,040 |
16.09.24 13:48:53 | - | 12,020 |
16.09.24 13:48:52 | - | 12,020 |
16.09.24 13:48:51 | - | 12,020 |
16.09.24 13:48:49 | - | 12,020 |
16.09.24 13:48:48 | - | 12,040 |
16.09.24 13:48:47 | - | 12,020 |
16.09.24 13:48:46 | - | 12,040 |
16.09.24 13:48:20 | - | 12,020 |
16.09.24 13:48:19 | - | 12,040 |
16.09.24 13:48:17 | - | 12,020 |
16.09.24 13:48:16 | - | 12,040 |
16.09.24 13:47:06 | - | 12,020 |
16.09.24 13:46:51 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:11 | - | 12,020 |
16.09.24 13:45:20 | - | 12,000 |
16.09.24 13:45:00 | - | 12,000 |
16.09.24 13:44:49 | - | 12,000 |
16.09.24 13:43:52 | - | 11,960 |
16.09.24 13:40:51 | - | 11,960 |
16.09.24 13:39:49 | - | 11,940 |
16.09.24 13:36:49 | - | 11,940 |
16.09.24 13:33:48 | - | 11,940 |
16.09.24 13:30:48 | - | 11,940 |
16.09.24 13:30:30 | - | 11,980 |
16.09.24 13:29:17 | - | 12,020 |
16.09.24 13:26:17 | - | 12,020 |
16.09.24 13:24:32 | - | 12,000 |
16.09.24 13:24:31 | - | 12,020 |