EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:14:14 | - | 12,100 |
16.09.24 15:14:13 | - | 12,080 |
16.09.24 15:13:48 | - | 12,100 |
16.09.24 15:13:47 | - | 12,080 |
16.09.24 15:13:45 | - | 12,100 |
16.09.24 15:13:42 | - | 12,080 |
16.09.24 15:13:41 | - | 12,080 |
16.09.24 15:13:41 | - | 12,080 |
16.09.24 15:13:40 | - | 12,080 |
16.09.24 15:13:38 | - | 12,080 |
16.09.24 15:13:37 | - | 12,080 |
16.09.24 15:13:34 | - | 12,080 |
16.09.24 15:13:33 | - | 12,080 |
16.09.24 15:13:32 | - | 12,080 |
16.09.24 15:13:31 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:27 | - | 12,080 |
16.09.24 15:13:27 | - | 12,080 |
16.09.24 15:13:25 | - | 12,080 |
16.09.24 15:13:25 | - | 12,080 |
16.09.24 15:13:23 | - | 12,080 |
16.09.24 15:13:21 | - | 12,100 |
16.09.24 15:13:19 | - | 12,080 |
16.09.24 15:13:18 | - | 12,080 |
16.09.24 15:13:15 | - | 12,100 |
16.09.24 15:13:14 | - | 12,080 |
16.09.24 15:13:11 | - | 12,100 |
16.09.24 15:13:09 | - | 12,080 |
16.09.24 15:13:08 | - | 12,080 |
16.09.24 15:13:05 | - | 12,080 |
16.09.24 15:13:02 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:10:02 | - | 12,100 |
16.09.24 15:07:02 | - | 12,100 |
16.09.24 15:04:01 | - | 12,100 |
16.09.24 15:01:01 | - | 12,100 |
16.09.24 14:58:01 | - | 12,100 |
16.09.24 14:55:48 | - | 12,080 |
16.09.24 14:52:47 | - | 12,080 |
16.09.24 14:52:46 | - | 12,060 |
16.09.24 14:52:46 | - | 12,080 |
16.09.24 14:52:39 | - | 12,060 |
16.09.24 14:52:11 | - | 12,060 |
16.09.24 14:52:10 | - | 12,060 |
16.09.24 14:52:10 | - | 12,060 |
16.09.24 14:52:08 | - | 12,060 |
16.09.24 14:52:05 | - | 12,060 |