EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:44:37 | - | 12,100 |
16.09.24 14:44:35 | - | 12,080 |
16.09.24 14:44:35 | - | 12,080 |
16.09.24 14:44:34 | - | 12,080 |
16.09.24 14:43:50 | - | 12,100 |
16.09.24 14:43:49 | - | 12,080 |
16.09.24 14:43:48 | - | 12,100 |
16.09.24 14:43:47 | - | 12,080 |
16.09.24 14:43:46 | - | 12,080 |
16.09.24 14:41:48 | - | 12,100 |
16.09.24 14:38:47 | - | 12,100 |
16.09.24 14:35:47 | - | 12,100 |
16.09.24 14:32:47 | - | 12,100 |
16.09.24 14:29:46 | - | 12,100 |
16.09.24 14:29:30 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:14 | - | 12,080 |
16.09.24 14:25:14 | - | 12,080 |
16.09.24 14:22:14 | - | 12,080 |
16.09.24 14:19:13 | - | 12,080 |
16.09.24 14:19:12 | - | 12,080 |
16.09.24 14:16:16 | - | 12,100 |
16.09.24 14:15:54 | - | 12,100 |
16.09.24 14:15:53 | - | 12,120 |
16.09.24 14:15:48 | - | 12,120 |
16.09.24 14:15:43 | - | 12,120 |
16.09.24 14:14:28 | - | 12,120 |
16.09.24 14:14:23 | - | 12,120 |
16.09.24 14:14:18 | - | 12,120 |
16.09.24 14:14:13 | - | 12,120 |
16.09.24 14:14:08 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:03 | - | 12,120 |
16.09.24 14:13:58 | - | 12,120 |
16.09.24 14:13:53 | - | 12,120 |
16.09.24 14:13:48 | - | 12,120 |
16.09.24 14:13:43 | - | 12,120 |
16.09.24 14:13:38 | - | 12,120 |
16.09.24 14:13:33 | - | 12,120 |
16.09.24 14:13:28 | - | 12,120 |
16.09.24 14:13:23 | - | 12,120 |
16.09.24 14:13:16 | - | 12,120 |
16.09.24 14:12:18 | - | 12,120 |
16.09.24 14:12:16 | - | 12,120 |
16.09.24 14:11:56 | - | 12,120 |
16.09.24 14:10:28 | - | 12,120 |
16.09.24 14:10:25 | - | 12,100 |