EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:23 | - | 12,040 |
16.09.24 15:42:21 | - | 12,060 |
16.09.24 15:42:20 | - | 12,040 |
16.09.24 15:42:19 | - | 12,060 |
16.09.24 15:42:19 | - | 12,040 |
16.09.24 15:42:18 | - | 12,060 |
16.09.24 15:42:18 | - | 12,040 |
16.09.24 15:42:17 | - | 12,060 |
16.09.24 15:42:15 | - | 12,040 |
16.09.24 15:42:07 | - | 12,060 |
16.09.24 15:41:44 | - | 12,040 |
16.09.24 15:41:44 | - | 12,040 |
16.09.24 15:41:42 | - | 12,040 |
16.09.24 15:41:12 | - | 12,060 |
16.09.24 15:41:11 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:10 | - | 12,060 |
16.09.24 15:41:08 | - | 12,040 |
16.09.24 15:41:07 | - | 12,040 |
16.09.24 15:41:05 | - | 12,060 |
16.09.24 15:41:04 | - | 12,040 |
16.09.24 15:40:12 | - | 12,060 |
16.09.24 15:40:11 | - | 12,040 |
16.09.24 15:40:11 | - | 12,040 |
16.09.24 15:40:05 | - | 12,060 |
16.09.24 15:37:04 | - | 12,060 |
16.09.24 15:37:04 | - | 12,060 |
16.09.24 15:36:27 | - | 12,100 |
16.09.24 15:33:27 | - | 12,100 |
16.09.24 15:33:26 | - | 12,080 |
16.09.24 15:33:25 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:24 | - | 12,080 |
16.09.24 15:33:22 | - | 12,080 |
16.09.24 15:33:22 | - | 12,100 |
16.09.24 15:33:13 | - | 12,080 |
16.09.24 15:33:12 | - | 12,080 |
16.09.24 15:32:21 | - | 12,080 |
16.09.24 15:32:20 | - | 12,080 |
16.09.24 15:32:19 | - | 12,080 |
16.09.24 15:32:18 | - | 12,080 |
16.09.24 15:32:16 | - | 12,080 |
16.09.24 15:30:47 | - | 12,100 |
16.09.24 15:27:46 | - | 12,100 |
16.09.24 15:24:46 | - | 12,100 |
16.09.24 15:21:45 | - | 12,100 |
16.09.24 15:18:45 | - | 12,100 |