EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:21 | - | 12,040 |
16.09.24 16:00:20 | - | 12,060 |
16.09.24 16:00:20 | - | 12,040 |
16.09.24 16:00:18 | - | 12,040 |
16.09.24 15:59:26 | - | 12,040 |
16.09.24 15:59:25 | - | 12,040 |
16.09.24 15:59:25 | - | 12,040 |
16.09.24 15:59:23 | - | 12,060 |
16.09.24 15:59:22 | - | 12,040 |
16.09.24 15:59:21 | - | 12,060 |
16.09.24 15:59:21 | - | 12,040 |
16.09.24 15:59:19 | - | 12,040 |
16.09.24 15:59:19 | - | 12,060 |
16.09.24 15:59:18 | - | 12,040 |
16.09.24 15:59:18 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:17 | - | 12,040 |
16.09.24 15:59:15 | - | 12,040 |
16.09.24 15:59:14 | - | 12,060 |
16.09.24 15:59:14 | - | 12,040 |
16.09.24 15:59:13 | - | 12,060 |
16.09.24 15:59:13 | - | 12,040 |
16.09.24 15:59:09 | - | 12,040 |
16.09.24 15:59:09 | - | 12,060 |
16.09.24 15:59:08 | - | 12,040 |
16.09.24 15:59:07 | - | 12,040 |
16.09.24 15:59:07 | - | 12,060 |
16.09.24 15:59:06 | - | 12,040 |
16.09.24 15:59:05 | - | 12,040 |
16.09.24 15:58:28 | - | 12,040 |
16.09.24 15:58:02 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:00 | - | 12,040 |
16.09.24 15:57:59 | - | 12,040 |
16.09.24 15:56:30 | - | 12,040 |
16.09.24 15:53:30 | - | 12,040 |
16.09.24 15:50:30 | - | 12,040 |
16.09.24 15:50:27 | - | 12,060 |
16.09.24 15:50:07 | - | 12,040 |
16.09.24 15:47:19 | - | 12,000 |
16.09.24 15:47:18 | - | 12,020 |
16.09.24 15:46:22 | - | 12,000 |
16.09.24 15:43:22 | - | 12,000 |
16.09.24 15:43:21 | - | 12,040 |
16.09.24 15:43:21 | - | 12,060 |
16.09.24 15:43:09 | - | 12,040 |
16.09.24 15:43:08 | - | 12,040 |