Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:28 | 351 | 198,0900 |
20.09.24 18:54:00 | 112 | 198,0850 |
20.09.24 18:53:53 | 100 | 198,0850 |
20.09.24 18:53:38 | 100 | 198,0800 |
20.09.24 18:53:32 | 100 | 198,0800 |
20.09.24 18:53:23 | 100 | 198,0800 |
20.09.24 18:53:09 | 100 | 198,0750 |
20.09.24 18:51:50 | 101 | 198,0750 |
20.09.24 18:51:41 | 100 | 198,0800 |
20.09.24 18:51:36 | 100 | 198,0700 |
20.09.24 18:51:29 | 100 | 198,0700 |
20.09.24 18:50:36 | 100 | 198,0650 |
20.09.24 18:50:15 | 100 | 198,0700 |
20.09.24 18:49:22 | 100 | 198,0600 |
20.09.24 18:49:00 | 200 | 198,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:00 | 100 | 198,0650 |
20.09.24 18:48:39 | 100 | 198,0600 |
20.09.24 18:48:27 | 100 | 198,0500 |
20.09.24 18:48:22 | 100 | 198,0200 |
20.09.24 18:48:22 | 100 | 198,0500 |
20.09.24 18:48:22 | 100 | 198,0600 |
20.09.24 18:48:22 | 100 | 198,0100 |
20.09.24 18:48:22 | 100 | 198,0500 |
20.09.24 18:48:22 | 100 | 198,0300 |
20.09.24 18:48:22 | 100 | 198,0400 |
20.09.24 18:48:22 | 100 | 198,0400 |
20.09.24 18:48:22 | 100 | 198,0600 |
20.09.24 18:48:22 | 200 | 198,0600 |
20.09.24 18:48:22 | 100 | 198,0400 |
20.09.24 18:48:22 | 100 | 198,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:22 | 100 | 198,0100 |
20.09.24 18:48:22 | 100 | 198,0100 |
20.09.24 18:48:22 | 100 | 198,0300 |
20.09.24 18:48:22 | 120 | 198,0400 |
20.09.24 18:48:22 | 200 | 198,1150 |
20.09.24 18:48:22 | 200 | 198,1150 |
20.09.24 18:48:22 | 200 | 198,1150 |
20.09.24 18:48:22 | 200 | 198,1050 |
20.09.24 18:48:22 | 100 | 198,1150 |
20.09.24 18:48:22 | 200 | 198,1050 |
20.09.24 18:48:22 | 200 | 198,1050 |
20.09.24 18:48:22 | 200 | 198,1050 |
20.09.24 18:48:22 | 100 | 198,1500 |
20.09.24 18:48:22 | 100 | 198,1200 |
20.09.24 18:48:22 | 100 | 198,1200 |