Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:58 | 100 | 198,1100 |
20.09.24 19:08:58 | 100 | 198,1300 |
20.09.24 19:08:58 | 100 | 198,0800 |
20.09.24 19:08:58 | 100 | 198,1300 |
20.09.24 19:08:58 | 100 | 198,1300 |
20.09.24 19:08:58 | 100 | 198,1200 |
20.09.24 19:08:58 | 100 | 198,1400 |
20.09.24 19:08:58 | 100 | 198,1500 |
20.09.24 19:08:58 | 100 | 198,1500 |
20.09.24 19:08:58 | 100 | 198,1500 |
20.09.24 19:08:30 | 100 | 198,1600 |
20.09.24 19:08:16 | 100 | 198,1700 |
20.09.24 19:08:16 | 100 | 198,1850 |
20.09.24 19:08:15 | 100 | 198,2150 |
20.09.24 19:08:15 | 200 | 198,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:15 | 200 | 198,2150 |
20.09.24 19:08:15 | 200 | 198,2150 |
20.09.24 19:08:15 | 100 | 198,2500 |
20.09.24 19:08:15 | 200 | 198,2150 |
20.09.24 19:08:15 | 100 | 198,2500 |
20.09.24 19:08:15 | 100 | 198,2150 |
20.09.24 19:08:15 | 200 | 198,2150 |
20.09.24 19:08:15 | 200 | 198,2150 |
20.09.24 19:08:15 | 100 | 198,2500 |
20.09.24 19:08:15 | 100 | 198,2150 |
20.09.24 19:08:15 | 100 | 198,2300 |
20.09.24 19:08:15 | 100 | 198,2300 |
20.09.24 19:08:15 | 100 | 198,2150 |
20.09.24 19:08:15 | 100 | 198,2300 |
20.09.24 19:08:15 | 100 | 198,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:15 | 100 | 198,2600 |
20.09.24 19:08:15 | 100 | 198,2150 |
20.09.24 19:08:15 | 100 | 198,2800 |
20.09.24 19:08:15 | 100 | 198,2500 |
20.09.24 19:08:15 | 100 | 198,2500 |
20.09.24 19:08:15 | 100 | 198,2200 |
20.09.24 19:08:15 | 100 | 198,2600 |
20.09.24 19:08:15 | 100 | 198,2800 |
20.09.24 19:08:15 | 100 | 198,2500 |
20.09.24 19:08:15 | 100 | 198,2500 |
20.09.24 19:08:15 | 100 | 198,2150 |
20.09.24 19:08:15 | 100 | 198,2200 |
20.09.24 19:08:15 | 100 | 198,2300 |
20.09.24 19:08:15 | 295 | 198,2800 |
20.09.24 19:08:15 | 100 | 198,2800 |