Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:28 | 100 | 198,3100 |
20.09.24 19:14:28 | 100 | 198,3000 |
20.09.24 19:14:28 | 433 | 198,3000 |
20.09.24 19:14:28 | 100 | 198,3000 |
20.09.24 19:14:28 | 100 | 198,3000 |
20.09.24 19:14:28 | 467 | 198,3000 |
20.09.24 19:14:28 | 100 | 198,3100 |
20.09.24 19:14:28 | 100 | 198,2750 |
20.09.24 19:14:27 | 100 | 198,3200 |
20.09.24 19:14:27 | 100 | 198,3300 |
20.09.24 19:14:22 | 100 | 198,3000 |
20.09.24 19:14:22 | 100 | 198,3000 |
20.09.24 19:14:22 | 100 | 198,3000 |
20.09.24 19:14:22 | 100 | 198,3000 |
20.09.24 19:14:22 | 547 | 198,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:22 | 125 | 198,3000 |
20.09.24 19:14:22 | 475 | 198,3000 |
20.09.24 19:14:22 | 100 | 198,3000 |
20.09.24 19:14:22 | 100 | 198,3000 |
20.09.24 19:14:22 | 600 | 198,3000 |
20.09.24 19:14:22 | 600 | 198,3000 |
20.09.24 19:14:22 | 103 | 198,2800 |
20.09.24 19:14:22 | 400 | 198,3000 |
20.09.24 19:14:22 | 200 | 198,2250 |
20.09.24 19:14:22 | 100 | 198,3100 |
20.09.24 19:14:22 | 200 | 198,3100 |
20.09.24 19:14:22 | 300 | 198,2250 |
20.09.24 19:14:22 | 100 | 198,3100 |
20.09.24 19:14:22 | 512 | 198,3000 |
20.09.24 19:14:22 | 100 | 198,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:22 | 100 | 198,3000 |
20.09.24 19:14:03 | 300 | 198,2750 |
20.09.24 19:14:03 | 400 | 198,1900 |
20.09.24 19:14:03 | 177 | 198,2100 |
20.09.24 19:14:03 | 148 | 198,2100 |
20.09.24 19:14:03 | 200 | 198,1900 |
20.09.24 19:14:03 | 100 | 198,2000 |
20.09.24 19:14:03 | 200 | 198,1900 |
20.09.24 19:14:03 | 100 | 198,2100 |
20.09.24 19:14:03 | 105 | 198,2200 |
20.09.24 19:14:03 | 400 | 198,1900 |
20.09.24 19:14:03 | 100 | 198,2200 |
20.09.24 19:14:03 | 139 | 198,2200 |
20.09.24 19:14:03 | 100 | 198,2700 |
20.09.24 19:14:03 | 100 | 198,2600 |