Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:47 | 100 | 198,3100 |
20.09.24 19:14:47 | 100 | 198,3000 |
20.09.24 19:14:47 | 100 | 198,3100 |
20.09.24 19:14:47 | 169 | 198,3100 |
20.09.24 19:14:47 | 186 | 198,3100 |
20.09.24 19:14:47 | 100 | 198,3000 |
20.09.24 19:14:47 | 100 | 198,3000 |
20.09.24 19:14:47 | 500 | 198,3000 |
20.09.24 19:14:47 | 100 | 198,2900 |
20.09.24 19:14:41 | 100 | 198,3000 |
20.09.24 19:14:41 | 100 | 198,3000 |
20.09.24 19:14:41 | 100 | 198,3000 |
20.09.24 19:14:41 | 570 | 198,3000 |
20.09.24 19:14:41 | 501 | 198,3000 |
20.09.24 19:14:41 | 600 | 198,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:37 | 526 | 198,3000 |
20.09.24 19:14:37 | 500 | 198,3000 |
20.09.24 19:14:37 | 100 | 198,3000 |
20.09.24 19:14:37 | 100 | 198,3000 |
20.09.24 19:14:37 | 600 | 198,3000 |
20.09.24 19:14:37 | 100 | 198,2850 |
20.09.24 19:14:37 | 100 | 198,2850 |
20.09.24 19:14:37 | 222 | 198,3000 |
20.09.24 19:14:37 | 300 | 198,3000 |
20.09.24 19:14:34 | 100 | 198,3700 |
20.09.24 19:14:32 | 100 | 198,3700 |
20.09.24 19:14:30 | 100 | 198,3000 |
20.09.24 19:14:30 | 600 | 198,3000 |
20.09.24 19:14:30 | 100 | 198,3000 |
20.09.24 19:14:30 | 363 | 198,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:30 | 232 | 198,3000 |
20.09.24 19:14:30 | 419 | 198,3000 |
20.09.24 19:14:30 | 151 | 198,3000 |
20.09.24 19:14:30 | 200 | 198,3000 |
20.09.24 19:14:30 | 100 | 198,3000 |
20.09.24 19:14:30 | 300 | 198,3000 |
20.09.24 19:14:30 | 100 | 198,3000 |
20.09.24 19:14:30 | 100 | 198,3100 |
20.09.24 19:14:30 | 100 | 198,3300 |
20.09.24 19:14:29 | 300 | 198,3700 |
20.09.24 19:14:28 | 509 | 198,3000 |
20.09.24 19:14:28 | 600 | 198,3000 |
20.09.24 19:14:28 | 592 | 198,3000 |
20.09.24 19:14:28 | 100 | 198,3400 |
20.09.24 19:14:28 | 100 | 198,3200 |