Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:15 | 100 | 198,3000 |
20.09.24 19:15:15 | 100 | 198,3000 |
20.09.24 19:15:11 | 100 | 198,2600 |
20.09.24 19:15:11 | 200 | 198,2600 |
20.09.24 19:15:11 | 100 | 198,2700 |
20.09.24 19:15:09 | 100 | 198,2600 |
20.09.24 19:15:09 | 100 | 198,2600 |
20.09.24 19:15:08 | 100 | 198,2600 |
20.09.24 19:15:08 | 100 | 198,2600 |
20.09.24 19:15:01 | 200 | 198,2600 |
20.09.24 19:15:01 | 600 | 198,3000 |
20.09.24 19:15:01 | 100 | 198,3000 |
20.09.24 19:15:01 | 200 | 198,2600 |
20.09.24 19:15:01 | 100 | 198,3000 |
20.09.24 19:15:01 | 410 | 198,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:01 | 183 | 198,3000 |
20.09.24 19:15:01 | 500 | 198,2600 |
20.09.24 19:14:56 | 100 | 198,2600 |
20.09.24 19:14:54 | 100 | 198,3000 |
20.09.24 19:14:54 | 100 | 198,3000 |
20.09.24 19:14:54 | 500 | 198,3000 |
20.09.24 19:14:54 | 100 | 198,3000 |
20.09.24 19:14:54 | 100 | 198,2900 |
20.09.24 19:14:54 | 100 | 198,2900 |
20.09.24 19:14:54 | 100 | 198,2900 |
20.09.24 19:14:54 | 100 | 198,2800 |
20.09.24 19:14:54 | 100 | 198,2800 |
20.09.24 19:14:49 | 100 | 198,2400 |
20.09.24 19:14:49 | 100 | 198,2900 |
20.09.24 19:14:49 | 100 | 198,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:49 | 100 | 198,2800 |
20.09.24 19:14:49 | 100 | 198,2800 |
20.09.24 19:14:49 | 100 | 198,2900 |
20.09.24 19:14:49 | 100 | 198,3000 |
20.09.24 19:14:49 | 100 | 198,2900 |
20.09.24 19:14:49 | 100 | 198,2400 |
20.09.24 19:14:49 | 100 | 198,2400 |
20.09.24 19:14:49 | 100 | 198,2400 |
20.09.24 19:14:49 | 100 | 198,2400 |
20.09.24 19:14:49 | 100 | 198,2800 |
20.09.24 19:14:49 | 100 | 198,2800 |
20.09.24 19:14:47 | 600 | 198,3000 |
20.09.24 19:14:47 | 100 | 198,3000 |
20.09.24 19:14:47 | 119 | 198,3000 |
20.09.24 19:14:47 | 300 | 198,3000 |