Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:08 | 200 | 198,3600 |
20.09.24 19:19:08 | 100 | 198,3700 |
20.09.24 19:19:08 | 100 | 198,3600 |
20.09.24 19:19:07 | 100 | 198,3600 |
20.09.24 19:19:06 | 100 | 198,3600 |
20.09.24 19:19:06 | 600 | 198,3000 |
20.09.24 19:19:05 | 100 | 198,3000 |
20.09.24 19:19:05 | 445 | 198,3000 |
20.09.24 19:19:05 | 100 | 198,3000 |
20.09.24 19:19:05 | 100 | 198,3400 |
20.09.24 19:19:05 | 100 | 198,3000 |
20.09.24 19:19:05 | 100 | 198,3200 |
20.09.24 19:19:05 | 100 | 198,3000 |
20.09.24 19:19:05 | 600 | 198,3000 |
20.09.24 19:19:05 | 100 | 198,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:05 | 400 | 198,3000 |
20.09.24 19:19:05 | 100 | 198,3000 |
20.09.24 19:19:05 | 100 | 198,3000 |
20.09.24 19:19:05 | 100 | 198,3000 |
20.09.24 19:19:05 | 200 | 198,2900 |
20.09.24 19:19:05 | 200 | 198,2900 |
20.09.24 19:19:05 | 100 | 198,3100 |
20.09.24 19:19:05 | 100 | 198,2900 |
20.09.24 19:19:05 | 100 | 198,2900 |
20.09.24 19:19:05 | 100 | 198,2600 |
20.09.24 19:19:05 | 200 | 198,2200 |
20.09.24 19:19:05 | 200 | 198,2250 |
20.09.24 19:19:05 | 100 | 198,2500 |
20.09.24 19:19:05 | 400 | 198,2250 |
20.09.24 19:19:05 | 200 | 198,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:05 | 100 | 198,2900 |
20.09.24 19:19:05 | 121 | 198,2200 |
20.09.24 19:19:05 | 200 | 198,2300 |
20.09.24 19:19:05 | 200 | 198,3100 |
20.09.24 19:19:05 | 200 | 198,2250 |
20.09.24 19:19:05 | 100 | 198,3100 |
20.09.24 19:19:05 | 100 | 198,3100 |
20.09.24 19:19:05 | 100 | 198,2800 |
20.09.24 19:19:05 | 100 | 198,2800 |
20.09.24 19:19:05 | 200 | 198,2250 |
20.09.24 19:19:05 | 400 | 198,2250 |
20.09.24 19:19:05 | 100 | 198,3100 |
20.09.24 19:19:05 | 105 | 198,2700 |
20.09.24 19:19:05 | 100 | 198,2700 |
20.09.24 19:19:05 | 100 | 198,3000 |