Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:02 | 105 | 198,4000 |
20.09.24 19:23:02 | 100 | 198,3800 |
20.09.24 19:23:02 | 100 | 198,3000 |
20.09.24 19:23:02 | 100 | 198,3500 |
20.09.24 19:23:02 | 100 | 198,3500 |
20.09.24 19:23:02 | 100 | 198,3300 |
20.09.24 19:23:02 | 100 | 198,3500 |
20.09.24 19:23:02 | 100 | 198,3500 |
20.09.24 19:23:02 | 100 | 198,3400 |
20.09.24 19:22:43 | 100 | 198,2600 |
20.09.24 19:22:20 | 3,10 Tsd. | 198,2450 |
20.09.24 19:22:17 | 100 | 198,2450 |
20.09.24 19:21:01 | 100 | 198,2200 |
20.09.24 19:21:01 | 100 | 198,2300 |
20.09.24 19:20:46 | 100 | 198,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:46 | 100 | 198,1500 |
20.09.24 19:20:46 | 100 | 198,1600 |
20.09.24 19:20:46 | 100 | 198,1600 |
20.09.24 19:20:45 | 100 | 198,2300 |
20.09.24 19:20:45 | 100 | 198,2500 |
20.09.24 19:20:45 | 100 | 198,2300 |
20.09.24 19:20:44 | 100 | 198,2900 |
20.09.24 19:20:44 | 100 | 198,2600 |
20.09.24 19:20:44 | 100 | 198,2600 |
20.09.24 19:20:44 | 100 | 198,2800 |
20.09.24 19:20:22 | 100 | 198,3550 |
20.09.24 19:19:49 | 180 | 198,3450 |
20.09.24 19:19:34 | 165 | 198,3450 |
20.09.24 19:19:27 | 100 | 198,3500 |
20.09.24 19:19:22 | 100 | 198,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:18 | 100 | 198,2900 |
20.09.24 19:19:18 | 100 | 198,2900 |
20.09.24 19:19:18 | 414 | 198,3000 |
20.09.24 19:19:18 | 151 | 198,3000 |
20.09.24 19:19:12 | 598 | 198,3000 |
20.09.24 19:19:12 | 495 | 198,3000 |
20.09.24 19:19:12 | 290 | 198,3000 |
20.09.24 19:19:11 | 276 | 198,2950 |
20.09.24 19:19:11 | 100 | 198,3000 |
20.09.24 19:19:11 | 600 | 198,3000 |
20.09.24 19:19:11 | 100 | 198,2950 |
20.09.24 19:19:11 | 100 | 198,2900 |
20.09.24 19:19:11 | 600 | 198,3000 |
20.09.24 19:19:10 | 100 | 198,2950 |
20.09.24 19:19:10 | 600 | 198,3000 |