Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:35 | 100 | 198,7100 |
20.09.24 19:56:35 | 100 | 198,7100 |
20.09.24 19:56:05 | 100 | 198,8000 |
20.09.24 19:56:05 | 100 | 198,8000 |
20.09.24 19:56:01 | 100 | 198,7992 |
20.09.24 19:54:25 | 200 | 198,8000 |
20.09.24 19:54:22 | 100 | 198,8200 |
20.09.24 19:54:22 | 100 | 198,8200 |
20.09.24 19:54:22 | 100 | 198,8200 |
20.09.24 19:52:05 | 200 | 198,7800 |
20.09.24 19:52:05 | 100 | 198,7800 |
20.09.24 19:52:05 | 200 | 198,7450 |
20.09.24 19:52:05 | 100 | 198,7800 |
20.09.24 19:52:05 | 200 | 198,7450 |
20.09.24 19:52:05 | 100 | 198,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:05 | 100 | 198,7700 |
20.09.24 19:52:05 | 100 | 198,8200 |
20.09.24 19:52:05 | 200 | 198,7650 |
20.09.24 19:52:05 | 100 | 198,7900 |
20.09.24 19:52:05 | 100 | 198,7900 |
20.09.24 19:52:05 | 200 | 198,7650 |
20.09.24 19:52:05 | 100 | 198,7800 |
20.09.24 19:52:05 | 100 | 198,8000 |
20.09.24 19:52:05 | 100 | 198,8200 |
20.09.24 19:52:05 | 100 | 198,8200 |
20.09.24 19:52:05 | 165 | 198,8200 |
20.09.24 19:51:46 | 100 | 198,7400 |
20.09.24 19:50:44 | 100 | 198,7150 |
20.09.24 19:50:43 | 100 | 198,7700 |
20.09.24 19:50:43 | 100 | 198,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:43 | 100 | 198,7800 |
20.09.24 19:50:43 | 100 | 198,7800 |
20.09.24 19:50:43 | 100 | 198,7800 |
20.09.24 19:50:42 | 200 | 198,8750 |
20.09.24 19:50:28 | 100 | 198,8850 |
20.09.24 19:50:28 | 100 | 198,8500 |
20.09.24 19:50:28 | 100 | 198,8600 |
20.09.24 19:50:27 | 100 | 198,8600 |
20.09.24 19:50:27 | 100 | 198,8600 |
20.09.24 19:50:27 | 100 | 198,8600 |
20.09.24 19:50:27 | 100 | 198,8700 |
20.09.24 19:50:27 | 100 | 198,8800 |
20.09.24 19:50:27 | 100 | 198,8800 |
20.09.24 19:50:27 | 100 | 198,8800 |
20.09.24 19:50:27 | 100 | 198,8800 |