Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:39 | 200 | 198,0350 |
20.09.24 20:08:40 | 100 | 198,0300 |
20.09.24 20:07:08 | 300 | 198,0300 |
20.09.24 20:06:43 | 100 | 198,0300 |
20.09.24 20:05:43 | 100 | 198,0450 |
20.09.24 20:05:42 | 100 | 198,0450 |
20.09.24 20:05:42 | 200 | 198,0450 |
20.09.24 20:05:42 | 100 | 198,0900 |
20.09.24 20:05:42 | 100 | 198,1200 |
20.09.24 20:05:42 | 100 | 198,1200 |
20.09.24 20:05:42 | 100 | 198,1200 |
20.09.24 20:05:42 | 100 | 198,1000 |
20.09.24 20:05:42 | 400 | 198,0050 |
20.09.24 20:05:42 | 172 | 198,1100 |
20.09.24 20:05:42 | 228 | 198,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:36 | 100 | 198,0075 |
20.09.24 20:05:31 | 100 | 198,0050 |
20.09.24 20:05:22 | 111 | 197,9900 |
20.09.24 20:04:21 | 100 | 198,1150 |
20.09.24 20:03:55 | 100 | 198,1200 |
20.09.24 20:03:55 | 100 | 198,1700 |
20.09.24 20:03:49 | 100 | 198,1400 |
20.09.24 20:03:47 | 100 | 198,2400 |
20.09.24 20:03:30 | 100 | 198,1700 |
20.09.24 20:03:29 | 100 | 198,2500 |
20.09.24 20:02:11 | 100 | 198,3100 |
20.09.24 20:02:11 | 100 | 198,3850 |
20.09.24 20:01:46 | 100 | 198,4200 |
20.09.24 20:01:45 | 100 | 198,3900 |
20.09.24 20:01:45 | 251 | 198,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:45 | 100 | 198,4400 |
20.09.24 20:00:54 | 200 | 198,5450 |
20.09.24 19:59:33 | 100 | 198,4925 |
20.09.24 19:59:33 | 200 | 198,5400 |
20.09.24 19:59:33 | 100 | 198,5100 |
20.09.24 19:59:33 | 100 | 198,5200 |
20.09.24 19:59:33 | 100 | 198,5200 |
20.09.24 19:58:41 | 250 | 198,5550 |
20.09.24 19:57:41 | 173 | 198,5450 |
20.09.24 19:57:41 | 100 | 198,6300 |
20.09.24 19:57:41 | 100 | 198,6300 |
20.09.24 19:57:41 | 100 | 198,6300 |
20.09.24 19:57:20 | 100 | 198,7400 |
20.09.24 19:57:20 | 100 | 198,7400 |
20.09.24 19:56:35 | 100 | 198,7100 |